Nifty 50 April 25

SymbolOpenHighLowLast Traded PriceChange%ChangeTraded Volume(lacs)Traded Value(crs)52 Week High52 Week Low365 Days % Change30 Days % Change
NIFTY NEXT 5042,498.7542,498.7541,956.5042,084.35-850.20-1.982,510.427,730.1545,290.8034,416.2522.903.50
BIOCON371.80383.35371.10381.005.451.4548.62184.08420.25314.80-4.5912.99
AMBUJACEM371.80387.60370.00378.954.751.27128.35489.82442.50274.0028.2027.23
BANDHANBNK326.50335.95321.10333.052.800.85106.88354.27354.35229.557.619.88
BAJAJHLDNG5,240.005,434.105,166.805,330.0035.700.671.1259.226,598.003,310.0057.305.62
COLPAL1,599.701,624.401,583.001,612.5010.150.635.3986.781,823.401,375.606.405.54
ADANIENT2,259.952,295.002,242.602,286.0012.700.5616.84382.322,306.001,122.6597.4426.23
CHOLAFIN709.95721.50699.55716.903.400.4814.00100.18761.35469.2530.06-0.67
ACC2,252.002,319.502,240.002,268.905.650.2510.75245.582,589.001,782.2523.879.62
BERGEPAINT710.00718.25702.45717.150.500.072.0414.48872.95620.450.295.00
BANKBARODA110.35112.50109.05111.40-0.05-0.04245.74272.62122.7061.7576.694.85
TORNTPHARM2,710.152,761.452,706.552,733.35-4.20-0.150.8723.733,298.502,475.506.08-3.45
ICICIGI1,315.001,327.001,280.001,314.95-3.05-0.235.5572.041,675.001,192.00-4.724.99
PIIND2,836.002,898.002,804.002,869.65-8.75-0.301.1733.353,534.902,333.5511.374.71
PIDILITIND2,421.002,421.002,384.802,410.00-16.40-0.682.9370.582,764.701,753.0034.95-0.98
HAVELLS1,301.001,312.551,287.001,305.60-10.70-0.816.9290.011,504.45958.0029.9614.39
DABUR555.55559.90545.55554.00-5.85-1.0412.6269.88658.95502.00-2.155.96
ICICIPRULI520.90520.90504.70518.40-5.70-1.0912.0761.78724.30430.005.218.54
MUTHOOTFIN1,290.001,298.001,253.001,278.00-14.25-1.107.3993.991,721.951,121.0011.43-4.38
DMART4,000.004,022.353,975.053,984.00-44.85-1.112.0581.745,900.002,676.4046.60-2.62
GLAND3,325.003,370.003,248.803,300.00-39.30-1.181.4447.534,350.002,595.0024.030.69
PNB35.1035.2534.8034.95-0.45-1.27388.09135.7948.2031.753.10-2.10
MARICO517.70528.90503.00516.00-7.20-1.3825.17129.18607.70401.7025.446.48
SBICARD808.90808.90792.90804.00-11.40-1.4012.3699.001,165.00712.25-14.84-6.87
ADANITRANS2,655.502,698.552,548.052,618.00-40.55-1.531.6042.483,000.00863.00149.178.78
HDFCAMC2,040.002,040.001,985.002,009.90-36.65-1.795.17103.643,365.001,985.00-27.79-9.42
SRF2,468.002,488.002,424.002,443.70-45.65-1.836.41157.222,773.351,214.03-60.00-5.84
PGHH14,347.9514,347.9514,006.4014,079.95-268.90-1.870.056.9616,448.7012,310.103.45-7.96
INDUSTOWER215.00215.80210.30210.70-4.30-2.0023.0749.01332.80194.10-19.10-1.50
ADANIGREEN2,825.152,858.802,800.002,823.00-59.80-2.076.83192.853,050.00874.80173.9646.92
BOSCHLTD14,452.0014,492.3014,028.3514,170.00-331.20-2.280.2433.6419,250.0013,225.004.88-0.13
PEL2,168.002,168.002,105.102,116.90-56.45-2.604.71100.323,014.951,612.0027.79-4.83
INDIGO1,880.101,899.001,855.001,863.75-52.35-2.735.48102.822,380.001,505.2520.921.69
ZOMATO80.5081.6078.6078.95-2.25-2.77167.13133.44169.0075.50--
MCDOWELL-N866.00867.00840.45847.35-24.85-2.8510.0885.721,019.95512.5563.30-6.28
VEDL404.80409.90397.05403.50-12.30-2.9663.29255.10440.75223.8078.15-1.26
SIEMENS2,325.002,329.652,250.002,270.00-69.70-2.981.3731.252,576.851,770.2526.04-1.13
NAUKRI4,620.304,635.904,485.004,514.00-142.05-3.052.0492.757,465.404,208.45-6.50-2.43
ZYDUSLIFE350.00350.90337.55341.10-11.20-3.1817.7360.52378.60331.55--
GAIL161.90162.85156.00158.80-5.40-3.29176.44280.47173.50125.2019.4010.58
DLF375.00375.70361.10365.35-14.35-3.7849.87182.80449.70231.8547.912.35
MINDTREE3,820.003,820.003,685.003,725.00-146.30-3.787.83291.925,060.002,004.0083.30-9.20
LUPIN748.00752.45723.00725.50-28.70-3.819.5069.501,267.65678.80-31.60-2.79
GODREJCP766.00789.45749.25766.00-31.05-3.9028.71218.641,138.00660.058.7910.32
SAIL99.50100.1096.5097.10-4.30-4.24485.38473.98151.3084.353.24-5.82
PAYTM620.00620.00596.50598.85-26.75-4.2843.49262.901,955.00521.00--
NMDC163.00163.45157.40159.45-7.45-4.46113.58181.52213.20125.0013.055.53
LTI5,080.005,080.004,835.004,865.00-228.85-4.497.39362.637,588.803,525.0024.26-19.89
IOC132.80132.95127.40127.90-6.45-4.80110.67142.97141.5087.3545.595.09
JUBLFOOD565.50568.15529.50543.80-30.55-5.3299.56540.29918.00488.66-81.09-79.49
NYKAA1,820.001,820.001,671.001,699.00-124.25-6.814.4476.862,573.701,219.05--