Skip to content
Symbol | Open | High | Low | Last Traded Price | Change | %Change | Traded Volume(lacs) | Traded Value(crs) | 52 Week High | 52 Week Low | 365 Days % Change | 30 Days % Change |
NIFTY NEXT 50 | 42,498.75 | 42,498.75 | 41,956.50 | 42,084.35 | -850.20 | -1.98 | 2,510.42 | 7,730.15 | 45,290.80 | 34,416.25 | 22.90 | 3.50 |
BIOCON | 371.80 | 383.35 | 371.10 | 381.00 | 5.45 | 1.45 | 48.62 | 184.08 | 420.25 | 314.80 | -4.59 | 12.99 |
AMBUJACEM | 371.80 | 387.60 | 370.00 | 378.95 | 4.75 | 1.27 | 128.35 | 489.82 | 442.50 | 274.00 | 28.20 | 27.23 |
BANDHANBNK | 326.50 | 335.95 | 321.10 | 333.05 | 2.80 | 0.85 | 106.88 | 354.27 | 354.35 | 229.55 | 7.61 | 9.88 |
BAJAJHLDNG | 5,240.00 | 5,434.10 | 5,166.80 | 5,330.00 | 35.70 | 0.67 | 1.12 | 59.22 | 6,598.00 | 3,310.00 | 57.30 | 5.62 |
COLPAL | 1,599.70 | 1,624.40 | 1,583.00 | 1,612.50 | 10.15 | 0.63 | 5.39 | 86.78 | 1,823.40 | 1,375.60 | 6.40 | 5.54 |
ADANIENT | 2,259.95 | 2,295.00 | 2,242.60 | 2,286.00 | 12.70 | 0.56 | 16.84 | 382.32 | 2,306.00 | 1,122.65 | 97.44 | 26.23 |
CHOLAFIN | 709.95 | 721.50 | 699.55 | 716.90 | 3.40 | 0.48 | 14.00 | 100.18 | 761.35 | 469.25 | 30.06 | -0.67 |
ACC | 2,252.00 | 2,319.50 | 2,240.00 | 2,268.90 | 5.65 | 0.25 | 10.75 | 245.58 | 2,589.00 | 1,782.25 | 23.87 | 9.62 |
BERGEPAINT | 710.00 | 718.25 | 702.45 | 717.15 | 0.50 | 0.07 | 2.04 | 14.48 | 872.95 | 620.45 | 0.29 | 5.00 |
BANKBARODA | 110.35 | 112.50 | 109.05 | 111.40 | -0.05 | -0.04 | 245.74 | 272.62 | 122.70 | 61.75 | 76.69 | 4.85 |
TORNTPHARM | 2,710.15 | 2,761.45 | 2,706.55 | 2,733.35 | -4.20 | -0.15 | 0.87 | 23.73 | 3,298.50 | 2,475.50 | 6.08 | -3.45 |
ICICIGI | 1,315.00 | 1,327.00 | 1,280.00 | 1,314.95 | -3.05 | -0.23 | 5.55 | 72.04 | 1,675.00 | 1,192.00 | -4.72 | 4.99 |
PIIND | 2,836.00 | 2,898.00 | 2,804.00 | 2,869.65 | -8.75 | -0.30 | 1.17 | 33.35 | 3,534.90 | 2,333.55 | 11.37 | 4.71 |
PIDILITIND | 2,421.00 | 2,421.00 | 2,384.80 | 2,410.00 | -16.40 | -0.68 | 2.93 | 70.58 | 2,764.70 | 1,753.00 | 34.95 | -0.98 |
HAVELLS | 1,301.00 | 1,312.55 | 1,287.00 | 1,305.60 | -10.70 | -0.81 | 6.92 | 90.01 | 1,504.45 | 958.00 | 29.96 | 14.39 |
DABUR | 555.55 | 559.90 | 545.55 | 554.00 | -5.85 | -1.04 | 12.62 | 69.88 | 658.95 | 502.00 | -2.15 | 5.96 |
ICICIPRULI | 520.90 | 520.90 | 504.70 | 518.40 | -5.70 | -1.09 | 12.07 | 61.78 | 724.30 | 430.00 | 5.21 | 8.54 |
MUTHOOTFIN | 1,290.00 | 1,298.00 | 1,253.00 | 1,278.00 | -14.25 | -1.10 | 7.39 | 93.99 | 1,721.95 | 1,121.00 | 11.43 | -4.38 |
DMART | 4,000.00 | 4,022.35 | 3,975.05 | 3,984.00 | -44.85 | -1.11 | 2.05 | 81.74 | 5,900.00 | 2,676.40 | 46.60 | -2.62 |
GLAND | 3,325.00 | 3,370.00 | 3,248.80 | 3,300.00 | -39.30 | -1.18 | 1.44 | 47.53 | 4,350.00 | 2,595.00 | 24.03 | 0.69 |
PNB | 35.10 | 35.25 | 34.80 | 34.95 | -0.45 | -1.27 | 388.09 | 135.79 | 48.20 | 31.75 | 3.10 | -2.10 |
MARICO | 517.70 | 528.90 | 503.00 | 516.00 | -7.20 | -1.38 | 25.17 | 129.18 | 607.70 | 401.70 | 25.44 | 6.48 |
SBICARD | 808.90 | 808.90 | 792.90 | 804.00 | -11.40 | -1.40 | 12.36 | 99.00 | 1,165.00 | 712.25 | -14.84 | -6.87 |
ADANITRANS | 2,655.50 | 2,698.55 | 2,548.05 | 2,618.00 | -40.55 | -1.53 | 1.60 | 42.48 | 3,000.00 | 863.00 | 149.17 | 8.78 |
HDFCAMC | 2,040.00 | 2,040.00 | 1,985.00 | 2,009.90 | -36.65 | -1.79 | 5.17 | 103.64 | 3,365.00 | 1,985.00 | -27.79 | -9.42 |
SRF | 2,468.00 | 2,488.00 | 2,424.00 | 2,443.70 | -45.65 | -1.83 | 6.41 | 157.22 | 2,773.35 | 1,214.03 | -60.00 | -5.84 |
PGHH | 14,347.95 | 14,347.95 | 14,006.40 | 14,079.95 | -268.90 | -1.87 | 0.05 | 6.96 | 16,448.70 | 12,310.10 | 3.45 | -7.96 |
INDUSTOWER | 215.00 | 215.80 | 210.30 | 210.70 | -4.30 | -2.00 | 23.07 | 49.01 | 332.80 | 194.10 | -19.10 | -1.50 |
ADANIGREEN | 2,825.15 | 2,858.80 | 2,800.00 | 2,823.00 | -59.80 | -2.07 | 6.83 | 192.85 | 3,050.00 | 874.80 | 173.96 | 46.92 |
BOSCHLTD | 14,452.00 | 14,492.30 | 14,028.35 | 14,170.00 | -331.20 | -2.28 | 0.24 | 33.64 | 19,250.00 | 13,225.00 | 4.88 | -0.13 |
PEL | 2,168.00 | 2,168.00 | 2,105.10 | 2,116.90 | -56.45 | -2.60 | 4.71 | 100.32 | 3,014.95 | 1,612.00 | 27.79 | -4.83 |
INDIGO | 1,880.10 | 1,899.00 | 1,855.00 | 1,863.75 | -52.35 | -2.73 | 5.48 | 102.82 | 2,380.00 | 1,505.25 | 20.92 | 1.69 |
ZOMATO | 80.50 | 81.60 | 78.60 | 78.95 | -2.25 | -2.77 | 167.13 | 133.44 | 169.00 | 75.50 | - | - |
MCDOWELL-N | 866.00 | 867.00 | 840.45 | 847.35 | -24.85 | -2.85 | 10.08 | 85.72 | 1,019.95 | 512.55 | 63.30 | -6.28 |
VEDL | 404.80 | 409.90 | 397.05 | 403.50 | -12.30 | -2.96 | 63.29 | 255.10 | 440.75 | 223.80 | 78.15 | -1.26 |
SIEMENS | 2,325.00 | 2,329.65 | 2,250.00 | 2,270.00 | -69.70 | -2.98 | 1.37 | 31.25 | 2,576.85 | 1,770.25 | 26.04 | -1.13 |
NAUKRI | 4,620.30 | 4,635.90 | 4,485.00 | 4,514.00 | -142.05 | -3.05 | 2.04 | 92.75 | 7,465.40 | 4,208.45 | -6.50 | -2.43 |
ZYDUSLIFE | 350.00 | 350.90 | 337.55 | 341.10 | -11.20 | -3.18 | 17.73 | 60.52 | 378.60 | 331.55 | - | - |
GAIL | 161.90 | 162.85 | 156.00 | 158.80 | -5.40 | -3.29 | 176.44 | 280.47 | 173.50 | 125.20 | 19.40 | 10.58 |
DLF | 375.00 | 375.70 | 361.10 | 365.35 | -14.35 | -3.78 | 49.87 | 182.80 | 449.70 | 231.85 | 47.91 | 2.35 |
MINDTREE | 3,820.00 | 3,820.00 | 3,685.00 | 3,725.00 | -146.30 | -3.78 | 7.83 | 291.92 | 5,060.00 | 2,004.00 | 83.30 | -9.20 |
LUPIN | 748.00 | 752.45 | 723.00 | 725.50 | -28.70 | -3.81 | 9.50 | 69.50 | 1,267.65 | 678.80 | -31.60 | -2.79 |
GODREJCP | 766.00 | 789.45 | 749.25 | 766.00 | -31.05 | -3.90 | 28.71 | 218.64 | 1,138.00 | 660.05 | 8.79 | 10.32 |
SAIL | 99.50 | 100.10 | 96.50 | 97.10 | -4.30 | -4.24 | 485.38 | 473.98 | 151.30 | 84.35 | 3.24 | -5.82 |
PAYTM | 620.00 | 620.00 | 596.50 | 598.85 | -26.75 | -4.28 | 43.49 | 262.90 | 1,955.00 | 521.00 | - | - |
NMDC | 163.00 | 163.45 | 157.40 | 159.45 | -7.45 | -4.46 | 113.58 | 181.52 | 213.20 | 125.00 | 13.05 | 5.53 |
LTI | 5,080.00 | 5,080.00 | 4,835.00 | 4,865.00 | -228.85 | -4.49 | 7.39 | 362.63 | 7,588.80 | 3,525.00 | 24.26 | -19.89 |
IOC | 132.80 | 132.95 | 127.40 | 127.90 | -6.45 | -4.80 | 110.67 | 142.97 | 141.50 | 87.35 | 45.59 | 5.09 |
JUBLFOOD | 565.50 | 568.15 | 529.50 | 543.80 | -30.55 | -5.32 | 99.56 | 540.29 | 918.00 | 488.66 | -81.09 | -79.49 |
NYKAA | 1,820.00 | 1,820.00 | 1,671.00 | 1,699.00 | -124.25 | -6.81 | 4.44 | 76.86 | 2,573.70 | 1,219.05 | - | - |
| | | | | | | | | | | | |