Nifty50 Oil & Gas Equity Stocks

Nifty50 Oil and Gas Equity Shares List From July 7 to July 15

Here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Nifty50 Oil & Gas Equity Stocks

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022RELIANCE2,425.902,433.252,375.002,856.152,016.25
July 8 2022RELIANCE2,418.002,418.002,382.552,856.152,016.25
july 12 2022RELIANCE2,404.002,439.702,404.002,856.152,016.25
July 13 2022RELIANCE2,427.302,434.002,373.002,856.152,016.25
July 14 2022RELIANCE2,388.002,433.952,376.952,856.152,016.25
July 15 2022RELIANCE2,415.002,415.002,383.102,856.152,016.25
July 7 2022PETRONET222225.5219.9243.55190.25
July 8 2022PETRONET222230222243.55190.25
july 12 2022PETRONET221224.2215.75243.55190.25
July 13 2022PETRONET217218.7213.55243.55190.25
July 14 2022PETRONET217.4225.95217.3243.55190.25
July 15 2022PETRONET225.55228.95224.15243.55190.25
July 7 2022ONGC121.25124.15121.25194.95108.5
July 8 2022ONGC126.35126.35121194.95108.5
july 12 2022ONGC124.9126.75123.5194.95108.5
July 13 2022ONGC122.45124.9121.4194.95108.5
July 14 2022ONGC124.4132.6123.8194.95108.5
July 15 2022ONGC127.6128.4124.6194.95108.5
July 7 2022OIL174179.8172.2306153.1
July 8 2022OIL180.45188.8178.85306153.1
july 12 2022OIL185189.8181.25306153.1
July 13 2022OIL178.65187178.05306153.1
July 14 2022OIL186.9191.6177306153.1
July 15 2022OIL181.4183.5175306153.1
July 7 2022NIFTY OIL & GAS7,305.107,344.207,268.458,524.104,632.70
July 8 2022NIFTY OIL & GAS7,379.157,379.157,275.358,524.104,632.70
july 12 2022NIFTY OIL & GAS7,407.207,514.207,396.058,524.104,632.70
July 13 2022NIFTY OIL & GAS7,456.407,475.957,315.008,524.104,632.70
July 14 2022NIFTY OIL & GAS7,352.707,469.207,310.708,524.104,632.70
July 15 2022NIFTY OIL & GAS7,475.107,493.557,405.008,524.104,632.70
July 7 2022MGL783.8799.75782.551,212.00665.8
July 8 2022MGL793812.45787.451,212.00665.8
july 12 2022MGL798809.95788.21,212.00665.8
July 13 2022MGL807810794.31,212.00665.8
July 14 2022MGL795.1804.25790.251,212.00665.8
July 15 2022MGL795.55801.9791.51,212.00665.8
July 7 2022IOC73.373.372.1594.3367.7
July 8 2022IOC7373.2572.294.3367.7
july 12 2022IOC72.4572.570.494.3367.7
July 13 2022IOC70.6570.9570.2594.3367.7
July 14 2022IOC70.47170.294.3367.7
July 15 2022IOC70.771.17094.3367.7
July 7 2022IGL368377.5366.5602.05321
July 8 2022IGL374.95374.95365.55602.05321
july 12 2022IGL369.95376.25365.8602.05321
July 13 2022IGL369373.2364.5602.05321
July 14 2022IGL368.15368.15362.1602.05321
July 15 2022IGL368.95369.5364.45602.05321
July 7 2022HINDPETRO238245.9235.45354.8206.5
July 8 2022HINDPETRO244.1245.8239.75354.8206.5
july 12 2022HINDPETRO243243.8233354.8206.5
July 13 2022HINDPETRO237.05243231.1354.8206.5
July 14 2022HINDPETRO232.1239.05231.95354.8206.5
July 15 2022HINDPETRO238.6241.65235.6354.8206.5
July 7 2022GUJGASLTD454.3463450.15786403.55
July 8 2022GUJGASLTD458.8459.2444.85786403.55
july 12 2022GUJGASLTD447.1454441786403.55
July 13 2022GUJGASLTD451.1461.45448.35786403.55
July 14 2022GUJGASLTD455.7457.95449786403.55
July 15 2022GUJGASLTD455457.8449786403.55
July 7 2022GSPL227.65233.85227.1379.2209.45
July 8 2022GSPL233233.15227.5379.2209.45
july 12 2022GSPL230.95230.95224.1379.2209.45
July 13 2022GSPL231.95231.95225.1379.2209.45
July 14 2022GSPL227.55233.75225.1379.2209.45
July 15 2022GSPL232.85235224.05379.2209.45
July 7 2022GAIL134.2136.95134.2173.5125.2
July 8 2022GAIL141.4141.4136.05173.5125.2
july 12 2022GAIL138140.2136.6173.5125.2
July 13 2022GAIL139.95139.95136.35173.5125.2
July 14 2022GAIL137.75139.85137.5173.5125.2
July 15 2022GAIL139.55141.75139.35173.5125.2
July 7 2022CASTROLIND107.5109107.1515099.05
July 8 2022CASTROLIND108.5108.5107.1149.699.05
july 12 2022CASTROLIND109.15109.8108.25149.699.05
July 13 2022CASTROLIND110114.25109.85149.699.05
July 14 2022CASTROLIND113.75114.35111149.699.05
July 15 2022CASTROLIND112.45114110.3149.699.05
July 7 2022BPCL324.9330323.1503293.35
July 8 2022BPCL330332.25324.5503293.35
july 12 2022BPCL315315.5308.05503293.35
July 13 2022BPCL312315.4309.5503293.35
July 14 2022BPCL311312.7304.15503293.35
July 15 2022BPCL308313.15306.1503293.35
July 7 2022ATGL2,499.852,546.002,465.052,740.00774.95
July 8 2022ATGL2,490.002,564.002,470.502,740.00774.95
july 12 2022ATGL2,690.002,844.952,685.052,844.95774.95
July 13 2022ATGL2,830.002,867.502,646.002,867.50774.95
July 14 2022ATGL2,689.002,832.002,601.002,867.50774.95
July 15 2022ATGL2,800.002,847.652,731.052,867.50774.95
July 7 2022AEGISCHEM209.45210.9207.3386167.25
July 8 2022AEGISCHEM208.9210205.85386167.25
july 12 2022AEGISCHEM210.7210.7206.2386167.25
July 13 2022AEGISCHEM207.5209.45204.6386167.25
July 14 2022AEGISCHEM207210.8205.2386167.25
July 15 2022AEGISCHEM207209.5205.2359167.25

NIFTY Oil & Gas Stocks Update

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Upcoming Events