Nifty50 Oil & Gas  Equity Stocks on July 25th 2022 and 29th 2022

Nifty50 Oil and Gas Equity Shares List From July 25th 2022 and 29th 2022

Here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Nifty50 Oil & Gas Equity Stocks

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022RELIANCE2,467.452,467.452,403.002,503.102,856.152,016.25
July 26 2022RELIANCE2,421.102,443.902,411.352,420.402,856.152,016.25
july 27 2022RELIANCE2,419.952,427.002,402.002,421.502,856.152,016.25
july 28 2022RELIANCE2,436.002,467.952,421.002,419.202,856.152,016.25
July 29 2022RELIANCE2,474.702,517.102,464.002,457.102,856.152,016.25
july 25 2022PETRONET227.5228.3224.2227.9243.55190.25
July 26 2022PETRONET227.85227.9221.45227.85243.55190.25
july 27 2022PETRONET221.3224.65221225.5243.55190.25
july 28 2022PETRONET225225219.5223.9243.55190.25
PETRONET220.35221.35218.7220.3243.55190.25
july 25 2022ONGC132132.45128.4132.45194.95108.5
July 26 2022ONGC130.85131.6127.75129.8194.95108.5
july 27 2022ONGC129.1130.2127.8128.2194.95108.5
july 28 2022ONGC130.4130.5128.25128.6194.95108.5
July 29 2022ONGC130.45134.5129.9130.25194.95108.5
july 25 2022OIL195195185.85195.55306156.7
July 26 2022OIL189.5190183.5186.5306157.3
july 27 2022OIL184.15188182.05184.45306157.3
july 28 2022OIL187.4188.5184.3186.9306157.3
July 29 2022OIL187191186.05186.6306157.3
july 25 2022NIFTY OIL & GAS7,650.407,651.957,527.157,684.508,524.104,632.70
July 26 2022NIFTY OIL & GAS7,595.857,603.157,534.907,579.808,524.104,632.70
july 27 2022NIFTY OIL & GAS7,557.857,627.657,538.257,551.608,524.104,632.70
july 28 2022NIFTY OIL & GAS7,658.757,684.157,611.657,616.958,524.104,632.70
July 29 2022NIFTY OIL & GAS7,723.157,857.407,705.657,674.608,524.104,632.70
july 25 2022MGL745753.15737.257521,206.30665.8
July 26 2022MGL745.1748.15727743.451,206.30665.8
july 27 2022MGL725.05749.95725729.051,206.30665.8
july 28 2022MGL751.8756.5738.4747.91,206.30665.8
July 29 2022MGL757759.5748.5747.651,206.30665.8
july 25 2022IOC72.272.3571.2572.1594.3367.7
July 26 2022IOC72.172.1571.4572.194.3367.7
july 27 2022IOC71.7572.371.471.6594.3367.7
july 28 2022IOC72.0572.6571.972.194.3367.7
July 29 2022IOC72.573.2572.2572.0594.3367.7
july 25 2022IGL370.9372.7358.65369.35602.05321
July 26 2022IGL361.2362.55350.55361.2602.05321
july 27 2022IGL353356.3350.6351.7602.05321
july 28 2022IGL354.5354.5344.7353.15602.05321
July 29 2022IGL347.1350.6343.75345.5602.05321
july 25 2022HINDPETRO234.9234.9229.6234.35354.8206.5
July 26 2022HINDPETRO231.7231.95225.1231.2354.8206.5
july 27 2022HINDPETRO230.8233.5229.05229.9354.8206.5
july 28 2022HINDPETRO233.9236230.95233.15354.8206.5
July 29 2022HINDPETRO235.1242.35233.8233.4354.8206.5
july 25 2022GUJGASLTD453459.25450.2453.45786403.55
July 26 2022GUJGASLTD457457.4441.1455.05786403.55
july 27 2022GUJGASLTD443.55453.75440443.55786403.55
july 28 2022GUJGASLTD450.75452.2443450.15786403.55
July 29 2022GUJGASLTD447.7454.8443.45444.2786403.55
july 25 2022GSPL239.6239.85228.05239.7379.2209.45
July 26 2022GSPL226.6229.95220.1228.8379.2209.45
july 27 2022GSPL221.2231.9219.8221.95379.2209.45
july 28 2022GSPL232.35232.8227.05229.25379.2209.45
July 29 2022GSPL230.7233.8230.7230.5379.2209.45
july 25 2022GAIL144.8147.5142.8141.6173.5125.2
July 26 2022GAIL147.25147.25143.65147173.5125.2
july 27 2022GAIL144.5147.4143.3143.95173.5125.2
july 28 2022GAIL147.75147.9145.3146.75173.5125.2
July 29 2022GAIL147.3147.85146.1145.95173.5125.2
july 25 2022CASTROLIND109.9110.5109109.95149.699.05
July 26 2022CASTROLIND110.5114.85110.05110.15149.699.05
july 27 2022CASTROLIND113.55115.65113.55113.55149.699.05
july 28 2022CASTROLIND114.75115.2113114.1149.699.05
July 29 2022CASTROLIND114114.5113.05113.5149.699.05
july 25 2022BPCL320.3320.9315.55320.3503293.35
July 26 2022BPCL316.85319.15314.15317.15503293.35
july 27 2022BPCL318325.05317.55318.45503293.35
july 28 2022BPCL321.85328.9321.85324.6503293.35
July 29 2022BPCL327.05331.15325.2326.05503293.35
july 25 2022ATGL2,860.002,924.202,836.852,874.202,924.20774.95
July 26 2022ATGL2,890.002,912.002,841.502,878.852,924.20843
july 27 2022ATGL2,908.002,977.952,885.002,898.202,977.95843
july 28 2022ATGL2,977.003,018.002,958.302,960.103,018.00843
July 29 2022ATGL3,035.003,158.003,014.003,005.903,158.00843
july 25 2022AEGISCHEM260264.5251.35258.5327.75167.25
July 26 2022AEGISCHEM260.4267.25255.15260.9326.5167.25
july 27 2022AEGISCHEM262265.6258263326.5167.25
july 28 2022AEGISCHEM262.8263.1253.55261.85326.5167.25
July 29 2022AEGISCHEM258.4265.6255.3255.1326.5167.25

NIFTY Oil & Gas Stocks Update

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Upcoming Events