Nifty50 Oil & Gas  Equity Stocks August 2022

Nifty50 Oil and Gas Equity Shares List

Here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Nifty50 Oil & Gas Equity Stocks

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022RELIANCE2,519.152,587.752,507.602,509.452,856.152,031.10
Aug 2 2022RELIANCE2,572.502,607.802,561.552,574.852,856.152,041.15
Aug 3 2022RELIANCE2,610.002,617.752,535.002,606.352,856.152,064.20
Aug 4 2022RELIANCE2,610.002,617.752,535.002,606.352,856.152,064.20
Aug 5 2022RELIANCE2,576.002,578.802,526.952,571.902,856.152,066.50
Aug 6 2022RELIANCE
Aug 7 2022RELIANCESaturday
Aug 8 2022RELIANCE2,531.002,583.552,531.002,534.002,856.152,066.50
Aug 10 2022RELIANCE2,576.902,589.902,557.052,567.152,856.152,066.50
Aug 1 2022PETRONET221.75226220.25219.95243.55190.25
Aug 2 2022PETRONET225.3227.9221.75225.6243.55190.25
Aug 3 2022PETRONET218.1219.3212.35219243.55190.25
Aug 4 2022PETRONET218.1219.3212.1219243.55190.25
Aug 5 2022PETRONET214.85216.35212.7213.45243.55190.25
Aug 8 2022PETRONET216.7216.7208.25215.85243.55190.25
Aug 6 2022PETRONETSunday
Aug 7 2022PETRONETSaturday
Aug 10 2022PETRONET211.5212.45208.75210.65243.55190.25
Aug 1 2022ONGC134.1139133.2134.15194.95108.5
Aug 2 2022ONGC136.7137.05134.6138.4194.95108.5
Aug 3 2022ONGC134.35137.15134135.65194.95108.5
Aug 4 2022ONGC134.35137.15134135.65194.95108.5
Aug 5 2022ONGC135.1138.5133.6136.25194.95108.5
Aug 8 2022ONGC136.3137.5135.05136.5194.95108.5
Aug 6 2022ONGCSunday
Aug 7 2022ONGCSaturday
Aug 10 2022ONGC136.4136.75133.45136.5194.95108.5
Aug 1 2022OIL189.9194.5188.3190306157.3
Aug 2 2022OIL189.85192.45189193.85306157.3
Aug 3 2022OIL188.5190.65186189.35306157.3
Aug 4 2022OIL188.5190.65186189.35306157.3
Aug 5 2022OIL187.95205186.5187.95306157.3
Aug 8 2022OIL194201190.8197.8306157.3
Aug 6 2022OILSunday
Aug 7 2022OILSaturday
Aug 10 2022OIL197.6199185.65197.95306157.3
Aug 1 2022NIFTY OIL & GAS7,864.358,022.207,820.557,841.708,524.104,632.70
Aug 2 2022NIFTY OIL & GAS7,990.208,043.057,969.708,007.708,524.104,632.70
Aug 3 2022NIFTY OIL & GAS8,020.208,052.557,887.058,011.608,524.104,632.70
Aug 4 2022NIFTY OIL & GAS8,020.208,052.557,878.808,011.608,524.104,632.70
Aug 5 2022NIFTY OIL & GAS8,021.058,037.857,927.108,005.758,524.106,645.90
Aug 8 2022NIFTY OIL & GAS7,964.758,072.307,893.807,977.808,524.104,632.70
Aug 7 2022NIFTY OIL & GAS
Aug 6 2022NIFTY OIL & GAS
Aug 10 2022NIFTY OIL & GAS8,034.408,037.707,937.358,000.358,524.104,632.70
Aug 1 2022MGL760784756.55753.71,206.30665.8
Aug 2 2022MGL781788.95775781.81,206.30665.8
Aug 3 2022MGL789792.9771.15785.31,206.30665.8
Aug 4 2022MGL789792.9770.25785.31,206.30665.8
Aug 5 2022MGL782.5794.85759.35780.351,206.30665.8
Aug 8 2022MGL790.1829790.1785.21,206.30665.8
Aug 6 2022MGLSunday
Aug 7 2022MGLSaturday
Aug 10 2022MGL822822.75797.35817.71,206.30665.8
Aug 1 2022IOC72.572.570.872.9594.3367.7
Aug 2 2022IOC71.472.171.2571.194.3367.7
Aug 3 2022IOC71.571.670.557194.3367.7
Aug 4 2022IOC71.571.670.557194.3367.7
Aug 5 2022IOC71.4573.370.971.294.3367.7
Aug 8 2022IOC73.173.7572.473.194.3367.7
Aug 6 2022IOCSunday
Aug 7 2022IOC
Aug 10 2022IOC73.6573.772.473.3594.3367.7
Aug 1 2022IGL348.9362.15347.05346.35602.05321
Aug 2 2022IGL357.9358.05354.4359602.05321
Aug 3 2022IGL352.4354.2346.5351602.05321
Aug 4 2022IGL352.4354.2346.5351602.05321
Aug 5 2022IGL353.9360349351.55602.05321
Aug 8 2022IGL353.15360.5353.15353.15602.05321
Aug 7 2022IGLSunday
Aug 6 2022IGL
Aug 10 2022IGL368381363.25358.75602.05321
Aug 1 2022HINDPETRO241.8242236.65241.15354.8206.5
Aug 2 2022HINDPETRO241249240.7241.3354.8206.5
Aug 3 2022HINDPETRO245.9247.95242.6244.05354.8206.5
Aug 4 2022HINDPETRO245.9247.95242.6244.05354.8206.5
Aug 5 2022HINDPETRO247.5251.8242.2244.8354.8206.5
Aug 8 2022HINDPETRO243.05245235250.7354.8206.5
Aug 7 2022HINDPETROSunday
Aug 6 2022HINDPETROSaturday
Aug 10 2022HINDPETRO240.35242.2238.5239.05354.8206.5
Aug 1 2022GUJGASLTD447.9483447.9445.15786403.55
Aug 2 2022GUJGASLTD469.95472.1461.5469.25786403.55
Aug 3 2022GUJGASLTD450462437462.85786403.55
Aug 4 2022GUJGASLTD450462437462.85786403.55
Aug 5 2022GUJGASLTD446.45449.7429.7444.45786403.55
Aug 8 2022GUJGASLTD437.75453435.9437.75783403.55
Aug 7 2022GUJGASLTDSunday
Aug 6 2022GUJGASLTDSaturday
Aug 10 2022GUJGASLTD450.2458.45444.05450.2760403.55
Aug 1 2022GSPL232239231.65232.4379.2209.45
Aug 2 2022GSPL238240.45235.1238.15379.2209.45
Aug 3 2022GSPL241.5241.5234.3239.85379.2209.45
Aug 4 2022GSPL241.5241.5234.3239.85379.2209.45
Aug 5 2022GSPL240.4245.5233.95238.4379.2209.45
Aug 8 2022GSPL236.75238.75233.45235.55379.2209.45
Aug 7 2022GSPLSunday
Aug 6 2022GSPLSaturday
Aug 10 2022GSPL238238.45230.2236.25379.2209.45
Aug 1 2022GAIL146.6148.8146.55146.6173.5125.2
Aug 2 2022GAIL146.85147.65140.9147.3173.5125.2
Aug 3 2022GAIL140.8141.55138.7140.8173.5125.2
Aug 4 2022GAIL140.8142.2138.35140.8173.5125.2
Aug 5 2022GAIL139.9139.9132.5140.1173.5125.2
Aug 8 2022GAIL134134.4132.85132.9173.5125.2
Aug 7 2022GAILSunday
Aug 6 2022GAILSaturday
Aug 10 2022GAIL133.35133.75129.9133.35173.5125.2
Aug 1 2022CASTROLIND114.6115.3113.25113.8149.699.05
Aug 2 2022CASTROLIND115.95118.7114.8113.6149.699.05
Aug 3 2022CASTROLIND114.35115.65113.65114.9149.699.05
Aug 4 2022CASTROLIND114.35115.65113.65114.9149.699.05
Aug 5 2022CASTROLIND115.6117115115.05149.699.05
Aug 8 2022CASTROLIND114.35115.2113.5116.55149.699.05
Aug 7 2022CASTROLINDSunday
Aug 6 2022CASTROLINDSaturday
Aug 10 2022CASTROLIND114.65115114.05114.1149.699.05
Aug 1 2022BPCL331335.2327.8330.3503293.35
Aug 2 2022BPCL335.5341.5332.3334.15503293.35
Aug 3 2022BPCL336.9337.75329.7333.9503293.35
Aug 4 2022BPCL336.9337.75329.7333.9503293.35
Aug 5 2022BPCL335337.25332.2333.95503293.35
Aug 8 2022BPCL329.5330320.2336.4503293.35
Aug 7 2022BPCL
Aug 6 2022BPCL
Aug 10 2022BPCL327.3330.25326325.65503293.35
Aug 1 2022ATGL3,144.003,232.303,080.003,127.203,232.30843
Aug 2 2022ATGL3,210.003,265.553,173.203,217.653,265.55843
Aug 3 2022ATGL3,284.853,335.053,250.003,269.953,335.05843
Aug 4 2022ATGL3,284.853,389.003,180.003,269.953,389.00843
Aug 5 2022ATGL3,365.903,378.803,302.553,349.653,389.00843
Aug 8 2022ATGL3,363.953,474.003,287.253,347.403,474.00843
Aug 7 2022ATGL
Aug 6 2022ATGLSaturday
Aug 10 2022ATGL3,388.003,390.003,271.003,365.003,474.00843
Aug 1 2022AEGISCHEM261264.9257.6258.85326.5167.25
Aug 2 2022AEGISCHEM260.4273.45259.65263.05322167.25
Aug 3 2022AEGISCHEM272.85276269.5271.8309.9167.25
Aug 4 2022AEGISCHEM272.85276259.9271.8309.9167.25
Aug 5 2022AEGISCHEM267.5271.95263.5268.6304167.25
Aug 8 2022AEGISCHEM263290.25262265.05292.25167.25
Aug 7 2022AEGISCHEMSunday
Aug 6 2022AEGISCHEMSaturday
Aug 10 2022AEGISCHEM284.4291281288.05291167.25

Upcoming Events