OIL & GAS Stock Market 

Nifty50 Oil & Gas  Equity Stocks August 2022

admin , , , , , ,

Nifty50 Oil and Gas Equity Shares List

Here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Nifty50 Oil & Gas Equity Stocks

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022RELIANCE2,519.152,587.752,507.602,509.452,856.152,031.10
Aug 2 2022RELIANCE2,572.502,607.802,561.552,574.852,856.152,041.15
Aug 3 2022RELIANCE2,610.002,617.752,535.002,606.352,856.152,064.20
Aug 4 2022RELIANCE2,610.002,617.752,535.002,606.352,856.152,064.20
Aug 5 2022RELIANCE2,576.002,578.802,526.952,571.902,856.152,066.50
Aug 6 2022RELIANCE
Aug 7 2022RELIANCESaturday
Aug 8 2022RELIANCE2,531.002,583.552,531.002,534.002,856.152,066.50
Aug 10 2022RELIANCE2,576.902,589.902,557.052,567.152,856.152,066.50
Aug 1 2022PETRONET221.75226220.25219.95243.55190.25
Aug 2 2022PETRONET225.3227.9221.75225.6243.55190.25
Aug 3 2022PETRONET218.1219.3212.35219243.55190.25
Aug 4 2022PETRONET218.1219.3212.1219243.55190.25
Aug 5 2022PETRONET214.85216.35212.7213.45243.55190.25
Aug 8 2022PETRONET216.7216.7208.25215.85243.55190.25
Aug 6 2022PETRONETSunday
Aug 7 2022PETRONETSaturday
Aug 10 2022PETRONET211.5212.45208.75210.65243.55190.25
Aug 1 2022ONGC134.1139133.2134.15194.95108.5
Aug 2 2022ONGC136.7137.05134.6138.4194.95108.5
Aug 3 2022ONGC134.35137.15134135.65194.95108.5
Aug 4 2022ONGC134.35137.15134135.65194.95108.5
Aug 5 2022ONGC135.1138.5133.6136.25194.95108.5
Aug 8 2022ONGC136.3137.5135.05136.5194.95108.5
Aug 6 2022ONGCSunday
Aug 7 2022ONGCSaturday
Aug 10 2022ONGC136.4136.75133.45136.5194.95108.5
Aug 1 2022OIL189.9194.5188.3190306157.3
Aug 2 2022OIL189.85192.45189193.85306157.3
Aug 3 2022OIL188.5190.65186189.35306157.3
Aug 4 2022OIL188.5190.65186189.35306157.3
Aug 5 2022OIL187.95205186.5187.95306157.3
Aug 8 2022OIL194201190.8197.8306157.3
Aug 6 2022OILSunday
Aug 7 2022OILSaturday
Aug 10 2022OIL197.6199185.65197.95306157.3
Aug 1 2022NIFTY OIL & GAS7,864.358,022.207,820.557,841.708,524.104,632.70
Aug 2 2022NIFTY OIL & GAS7,990.208,043.057,969.708,007.708,524.104,632.70
Aug 3 2022NIFTY OIL & GAS8,020.208,052.557,887.058,011.608,524.104,632.70
Aug 4 2022NIFTY OIL & GAS8,020.208,052.557,878.808,011.608,524.104,632.70
Aug 5 2022NIFTY OIL & GAS8,021.058,037.857,927.108,005.758,524.106,645.90
Aug 8 2022NIFTY OIL & GAS7,964.758,072.307,893.807,977.808,524.104,632.70
Aug 7 2022NIFTY OIL & GAS
Aug 6 2022NIFTY OIL & GAS
Aug 10 2022NIFTY OIL & GAS8,034.408,037.707,937.358,000.358,524.104,632.70
Aug 1 2022MGL760784756.55753.71,206.30665.8
Aug 2 2022MGL781788.95775781.81,206.30665.8
Aug 3 2022MGL789792.9771.15785.31,206.30665.8
Aug 4 2022MGL789792.9770.25785.31,206.30665.8
Aug 5 2022MGL782.5794.85759.35780.351,206.30665.8
Aug 8 2022MGL790.1829790.1785.21,206.30665.8
Aug 6 2022MGLSunday
Aug 7 2022MGLSaturday
Aug 10 2022MGL822822.75797.35817.71,206.30665.8
Aug 1 2022IOC72.572.570.872.9594.3367.7
Aug 2 2022IOC71.472.171.2571.194.3367.7
Aug 3 2022IOC71.571.670.557194.3367.7
Aug 4 2022IOC71.571.670.557194.3367.7
Aug 5 2022IOC71.4573.370.971.294.3367.7
Aug 8 2022IOC73.173.7572.473.194.3367.7
Aug 6 2022IOCSunday
Aug 7 2022IOC
Aug 10 2022IOC73.6573.772.473.3594.3367.7
Aug 1 2022IGL348.9362.15347.05346.35602.05321
Aug 2 2022IGL357.9358.05354.4359602.05321
Aug 3 2022IGL352.4354.2346.5351602.05321
Aug 4 2022IGL352.4354.2346.5351602.05321
Aug 5 2022IGL353.9360349351.55602.05321
Aug 8 2022IGL353.15360.5353.15353.15602.05321
Aug 7 2022IGLSunday
Aug 6 2022IGL
Aug 10 2022IGL368381363.25358.75602.05321
Aug 1 2022HINDPETRO241.8242236.65241.15354.8206.5
Aug 2 2022HINDPETRO241249240.7241.3354.8206.5
Aug 3 2022HINDPETRO245.9247.95242.6244.05354.8206.5
Aug 4 2022HINDPETRO245.9247.95242.6244.05354.8206.5
Aug 5 2022HINDPETRO247.5251.8242.2244.8354.8206.5
Aug 8 2022HINDPETRO243.05245235250.7354.8206.5
Aug 7 2022HINDPETROSunday
Aug 6 2022HINDPETROSaturday
Aug 10 2022HINDPETRO240.35242.2238.5239.05354.8206.5
Aug 1 2022GUJGASLTD447.9483447.9445.15786403.55
Aug 2 2022GUJGASLTD469.95472.1461.5469.25786403.55
Aug 3 2022GUJGASLTD450462437462.85786403.55
Aug 4 2022GUJGASLTD450462437462.85786403.55
Aug 5 2022GUJGASLTD446.45449.7429.7444.45786403.55
Aug 8 2022GUJGASLTD437.75453435.9437.75783403.55
Aug 7 2022GUJGASLTDSunday
Aug 6 2022GUJGASLTDSaturday
Aug 10 2022GUJGASLTD450.2458.45444.05450.2760403.55
Aug 1 2022GSPL232239231.65232.4379.2209.45
Aug 2 2022GSPL238240.45235.1238.15379.2209.45
Aug 3 2022GSPL241.5241.5234.3239.85379.2209.45
Aug 4 2022GSPL241.5241.5234.3239.85379.2209.45
Aug 5 2022GSPL240.4245.5233.95238.4379.2209.45
Aug 8 2022GSPL236.75238.75233.45235.55379.2209.45
Aug 7 2022GSPLSunday
Aug 6 2022GSPLSaturday
Aug 10 2022GSPL238238.45230.2236.25379.2209.45
Aug 1 2022GAIL146.6148.8146.55146.6173.5125.2
Aug 2 2022GAIL146.85147.65140.9147.3173.5125.2
Aug 3 2022GAIL140.8141.55138.7140.8173.5125.2
Aug 4 2022GAIL140.8142.2138.35140.8173.5125.2
Aug 5 2022GAIL139.9139.9132.5140.1173.5125.2
Aug 8 2022GAIL134134.4132.85132.9173.5125.2
Aug 7 2022GAILSunday
Aug 6 2022GAILSaturday
Aug 10 2022GAIL133.35133.75129.9133.35173.5125.2
Aug 1 2022CASTROLIND114.6115.3113.25113.8149.699.05
Aug 2 2022CASTROLIND115.95118.7114.8113.6149.699.05
Aug 3 2022CASTROLIND114.35115.65113.65114.9149.699.05
Aug 4 2022CASTROLIND114.35115.65113.65114.9149.699.05
Aug 5 2022CASTROLIND115.6117115115.05149.699.05
Aug 8 2022CASTROLIND114.35115.2113.5116.55149.699.05
Aug 7 2022CASTROLINDSunday
Aug 6 2022CASTROLINDSaturday
Aug 10 2022CASTROLIND114.65115114.05114.1149.699.05
Aug 1 2022BPCL331335.2327.8330.3503293.35
Aug 2 2022BPCL335.5341.5332.3334.15503293.35
Aug 3 2022BPCL336.9337.75329.7333.9503293.35
Aug 4 2022BPCL336.9337.75329.7333.9503293.35
Aug 5 2022BPCL335337.25332.2333.95503293.35
Aug 8 2022BPCL329.5330320.2336.4503293.35
Aug 7 2022BPCL
Aug 6 2022BPCL
Aug 10 2022BPCL327.3330.25326325.65503293.35
Aug 1 2022ATGL3,144.003,232.303,080.003,127.203,232.30843
Aug 2 2022ATGL3,210.003,265.553,173.203,217.653,265.55843
Aug 3 2022ATGL3,284.853,335.053,250.003,269.953,335.05843
Aug 4 2022ATGL3,284.853,389.003,180.003,269.953,389.00843
Aug 5 2022ATGL3,365.903,378.803,302.553,349.653,389.00843
Aug 8 2022ATGL3,363.953,474.003,287.253,347.403,474.00843
Aug 7 2022ATGL
Aug 6 2022ATGLSaturday
Aug 10 2022ATGL3,388.003,390.003,271.003,365.003,474.00843
Aug 1 2022AEGISCHEM261264.9257.6258.85326.5167.25
Aug 2 2022AEGISCHEM260.4273.45259.65263.05322167.25
Aug 3 2022AEGISCHEM272.85276269.5271.8309.9167.25
Aug 4 2022AEGISCHEM272.85276259.9271.8309.9167.25
Aug 5 2022AEGISCHEM267.5271.95263.5268.6304167.25
Aug 8 2022AEGISCHEM263290.25262265.05292.25167.25
Aug 7 2022AEGISCHEMSunday
Aug 6 2022AEGISCHEMSaturday
Aug 10 2022AEGISCHEM284.4291281288.05291167.25

You May Also Like

Nifty Enegry Equity Stocks on July 7th 2022

admin

Nifty Bank Equity Stocks on July 7th 2022

admin

NIFTY Pharma Equity Stocks on July 25th 2022 and 29th 2022

admin

Upcoming Events