Nifty50 Oil & Gas  Equity Stocks on July 18th 2022

Nifty50 Oil and Gas Equity Shares List From July 18 to 22 July 22

Here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Nifty50 Oil & Gas Equity Stocks

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 18 2022RELIANCE2,421.002,425.002,392.302,401.802,856.152,016.25
July 19 2022RELIANCE2,400.302,447.002,400.302,422.252,856.152,016.25
july 20 2022RELIANCE2,540.002,542.502,486.252,437.102,856.152,016.25
july 21 2022RELIANCE2,494.002,500.002,467.302,503.002,856.152,016.25
july 22 2022RELIANCE2,500.002,516.302,495.002,486.302,856.152,016.25
july 18 2022PETRONET230230225228.35243.55190.25
July 19 2022PETRONET224.5227.65223.15226243.55190.25
july 20 2022PETRONET228228.15224.7225.95243.55190.25
july 21 2022PETRONET226.1229.9225226.1243.55190.25
july 22 2022PETRONET229.9229.9226.65229.5243.55190.25
july 18 2022ONGC127.05130.7126.95126.55194.95108.5
July 19 2022ONGC130.5133.2124.45129.9194.95108.5
july 20 2022ONGC135136.6132.2127.9194.95108.5
july 21 2022ONGC133133.5131.8132.55194.95108.5
july 22 2022ONGC133.8133.8131.55133.1194.95108.5
july 18 2022OIL182.3185.4182.25182.25306153.1
July 19 2022OIL187189.35185.05184.55306153.1
july 20 2022OIL197.5203196186.6306153.1
july 21 2022OIL197.55202.3196.1197.45306153.1
july 22 2022OIL202.4202.4194.5200.75306156.7
july 18 2022NIFTY OIL & GAS7,515.207,570.457,488.257,468.958,524.104,632.70
July 19 2022NIFTY OIL & GAS7,523.957,597.357,508.657,553.758,524.104,632.70
july 20 2022NIFTY OIL & GAS7,742.657,752.457,587.357,544.208,524.104,632.70
july 21 2022NIFTY OIL & GAS7,623.707,710.507,600.257,621.358,524.104,632.70
july 22 2022NIFTY OIL & GAS7,728.157,734.557,652.457,696.408,524.104,632.70
july 18 2022MGL795806.8794.1796.41,206.30665.8
July 19 2022MGL792802780.1799.71,206.30665.8
july 20 2022MGL788.5797782.37851,206.30665.8
july 21 2022MGL784.5787.95770.2784.351,206.30665.8
july 22 2022MGL774776750771.851,206.30665.8
july 18 2022IOC70.771.2570.3570.3594.3367.7
July 19 2022IOC71.2572.157171.1594.3367.7
july 20 2022IOC7373.172.27294.3367.7
july 21 2022IOC72.3572.7571.3572.3594.3367.7
july 22 2022IOC72.972.957272.5594.3367.7
july 18 2022IGL369.1376367.7368.1602.05321
July 19 2022IGL374.2382.2368.25375.15602.05321
july 20 2022IGL373376.5366.85372.05602.05321
july 21 2022IGL371.25375.85367.1368.9602.05321
july 22 2022IGL375.15376.9367375.15602.05321
july 18 2022HINDPETRO240.3242.3238.3239.65354.8206.5
July 19 2022HINDPETRO239.85242238.35240.9354.8206.5
july 20 2022HINDPETRO243.45244.95231240.85354.8206.5
july 21 2022HINDPETRO234.85239233234.35354.8206.5
july 22 2022HINDPETRO238.95239233.2237.6354.8206.5
july 18 2022GUJGASLTD456.55459.8449.7453.65786403.55
July 19 2022GUJGASLTD455.95461449.1456.15786403.55
july 20 2022GUJGASLTD453469.8451.3451.2786403.55
july 21 2022GUJGASLTD456.9459.7451.7454.95786403.55
july 22 2022GUJGASLTD460.75462.6450.05457.75786403.55
july 18 2022GSPL230234.85228.7228.1379.2209.45
July 19 2022GSPL230.5232.6228.1231.55379.2209.45
july 20 2022GSPL231.5232.9226.85229.5379.2209.45
july 21 2022GSPL229.45230.15226.55228.1379.2209.45
july 22 2022GSPL229.75242.3228.8228.75379.2209.45
july 18 2022GAIL140.7144.5140.7140.45173.5125.2
July 19 2022GAIL143.9145137.3144.1173.5125.2
july 20 2022GAIL144.1147.4141140.25173.5125.2
july 21 2022GAIL141.8144.45141.6141.55173.5125.2
july 22 2022GAIL144.6145.25140.9143.9173.5125.2
july 18 2022CASTROLIND114.15114.15111113.1149.699.05
July 19 2022CASTROLIND111.75112.8111.05111.4149.699.05
july 20 2022CASTROLIND112.15112.55111.05111.8149.699.05
july 21 2022CASTROLIND111.05112.15110.5111.3149.699.05
july 22 2022CASTROLIND111.2111.6109.6111.05149.699.05
july 18 2022BPCL313.5316.25309.65312.1503293.35
July 19 2022BPCL314.9317.8312.5315.8503293.35
july 20 2022BPCL319.4320.85316.25316.55503293.35
july 21 2022BPCL317.95324316317.1503293.35
july 22 2022BPCL325.2325.4318.55322.7503293.35
july 18 2022ATGL2,832.002,859.902,767.602,807.702,867.50774.95
July 19 2022ATGL2,817.002,847.002,765.102,832.802,867.50774.95
july 20 2022ATGL2,849.852,860.452,728.102,832.352,867.50774.95
july 21 2022ATGL2,785.002,893.002,741.052,779.952,893.00774.95
july 22 2022ATGL2,878.852,889.702,816.102,876.602,893.00774.95
july 18 2022AEGISCHEM208.25210206206.65353.35167.25
July 19 2022AEGISCHEM207.4209.8206.8207.4328.5167.25
july 20 2022AEGISCHEM209.4214.5208.8207.3328.5167.25
july 21 2022AEGISCHEM211.85248.9211.8211.35328.5167.25
july 22 2022AEGISCHEM238.65263.7238.5244.65327.75167.25

NIFTY Oil & Gas Stocks Update

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

here are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Within the NIFTY Oil & Gas Index, the top gainers were ADANI TOTAL GAS (up 5.4%) and PETRONET LNG (up 3.4%). On the other hand, OIL INDIA (down 4.0%) and BPCL (down 1.2%) were among the top losers.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

ere are the latest stock price details of the stocks in the NIFTY Oil & Gas. For more detailed updates, check the latest NIFTY Oil & Gas stock results and see the latest NIFTY Oil & Gas long term chart.

Upcoming Events