Nifty REALTY Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022SUNTECK509.6520509.1589.9300.35
July 8 2022SUNTECK514.7518.65504.1589.9303
july 12 2022SUNTECK500.05510.5499589.9330.45
July 13 2022SUNTECK505514.9500.1589.9330.45
July 14 2022SUNTECK504.75510.9499.55589.9336.75
July 15 2022SUNTECK503.55510.7502.1589.9336.75
July 7 2022SOBHA620648.36051,044.95480.2
July 8 2022SOBHA642.56796261,044.95480.2
july 12 2022SOBHA664.95669655.11,044.95480.2
July 13 2022SOBHA662678.9652.31,044.95480.2
July 14 2022SOBHA659.4668.856451,044.95480.2
July 15 2022SOBHA655.15657.6627.151,044.95480.2
July 7 2022PRESTIGE416428410554.9285
July 8 2022PRESTIGE427.2427.3417.2554.9285
july 12 2022PRESTIGE429.8437.95423.65554.9298
July 13 2022PRESTIGE435.4438.8417.65554.9298
July 14 2022PRESTIGE437439.85430.25554.9298.8
July 15 2022PRESTIGE433.15438.7426.7554.9298.8
July 7 2022PHOENIXLTD1,200.001,268.501,190.401,268.50793.4
July 8 2022PHOENIXLTD1,239.051,249.801,206.351,268.50793.4
july 12 2022PHOENIXLTD1,258.001,258.001,215.901,275.90793.4
July 13 2022PHOENIXLTD1,227.001,243.551,216.851,275.90793.4
July 14 2022PHOENIXLTD1,225.001,238.951,195.201,275.90793.4
July 15 2022PHOENIXLTD1,220.801,226.951,202.001,275.90793.4
July 7 2022OBEROIRLTY784.3809.87841,051.90636.15
July 8 2022OBEROIRLTY787807780.21,051.90636.15
july 12 2022OBEROIRLTY820.45854.05815.351,051.90643.45
July 13 2022OBEROIRLTY841854.7832.151,051.90643.45
July 14 2022OBEROIRLTY846.9847.75825.651,051.90643.45
July 15 2022OBEROIRLTY832.5852.6830.11,051.90643.45
July 7 2022NIFTY REALTY406.05412.5404.9560.9356.9
July 8 2022NIFTY REALTY413.25413.45407.2560.9365.55
july 12 2022NIFTY REALTY415.1419.45413.45560.9365.55
July 13 2022NIFTY REALTY418.4423.85416.15560.9365.55
July 14 2022NIFTY REALTY419.75421.05413.3560.9365.55
July 15 2022NIFTY REALTY418.2421.75417.75560.9365.55
July 7 2022LODHA1,129.751,129.751,090.001,539.00645
July 8 2022LODHA1,113.301,113.301,078.201,539.00655
july 12 2022LODHA1,093.001,110.001,052.851,539.00761.35
July 13 2022LODHA1,096.301,139.001,082.201,539.00761.35
July 14 2022LODHA1,093.051,140.001,070.001,539.00761.35
July 15 2022LODHA1,109.001,118.001,098.851,539.00761.35
July 7 2022IBREALEST60.964.760.6195.958
July 8 2022IBREALEST6464.461.65195.958
july 12 2022IBREALEST64.0564.563.2195.958
July 13 2022IBREALEST64.1565.2563.1195.958
July 14 2022IBREALEST64.6564.761.8195.958
July 15 2022IBREALEST62.7564.661.8195.958
July 7 2022GODREJPROP1,295.001,311.001,285.002,598.001,129.55
July 8 2022GODREJPROP1,314.301,314.301,286.052,598.001,129.55
july 12 2022GODREJPROP1,298.901,325.001,290.002,598.001,129.55
July 13 2022GODREJPROP1,308.001,340.001,300.602,598.001,129.55
July 14 2022GODREJPROP1,330.001,339.001,304.202,598.001,129.55
July 15 2022GODREJPROP1,320.101,349.001,314.002,598.001,129.55
July 7 2022DLF332337.7330.15449.7287
July 8 2022DLF339.9341.6334.75449.7287
july 12 2022DLF343350.6342.3449.7294.7
July 13 2022DLF347353.95344.85449.7294.7
July 14 2022DLF349352.2344.25449.7294.7
July 15 2022DLF350.1355349.15449.7294.7
July 7 2022BRIGADE444.85456444.2554.7281.2
July 8 2022BRIGADE454.35455.9443.3554.7285.55
july 12 2022BRIGADE449.8469.55449554.7292.1
July 13 2022BRIGADE470477451.5554.7292.1
July 14 2022BRIGADE457.95463.15448.25554.7292.1
July 15 2022BRIGADE455458.35451.3554.7292.1

Upcoming Events