Skip to content
Date | SYMBOL
| OPEN
| HIGH
| LOW
| 52W H
| 52W L
|
July 7 2022 | SUNTECK | 509.6 | 520 | 509.1 | 589.9 | 300.35 |
July 8 2022 | SUNTECK | 514.7 | 518.65 | 504.1 | 589.9 | 303 |
july 12 2022 | SUNTECK | 500.05 | 510.5 | 499 | 589.9 | 330.45 |
July 13 2022 | SUNTECK | 505 | 514.9 | 500.1 | 589.9 | 330.45 |
July 14 2022 | SUNTECK | 504.75 | 510.9 | 499.55 | 589.9 | 336.75 |
July 15 2022 | SUNTECK | 503.55 | 510.7 | 502.1 | 589.9 | 336.75 |
July 7 2022 | SOBHA | 620 | 648.3 | 605 | 1,044.95 | 480.2 |
July 8 2022 | SOBHA | 642.5 | 679 | 626 | 1,044.95 | 480.2 |
july 12 2022 | SOBHA | 664.95 | 669 | 655.1 | 1,044.95 | 480.2 |
July 13 2022 | SOBHA | 662 | 678.9 | 652.3 | 1,044.95 | 480.2 |
July 14 2022 | SOBHA | 659.4 | 668.85 | 645 | 1,044.95 | 480.2 |
July 15 2022 | SOBHA | 655.15 | 657.6 | 627.15 | 1,044.95 | 480.2 |
July 7 2022 | PRESTIGE | 416 | 428 | 410 | 554.9 | 285 |
July 8 2022 | PRESTIGE | 427.2 | 427.3 | 417.2 | 554.9 | 285 |
july 12 2022 | PRESTIGE | 429.8 | 437.95 | 423.65 | 554.9 | 298 |
July 13 2022 | PRESTIGE | 435.4 | 438.8 | 417.65 | 554.9 | 298 |
July 14 2022 | PRESTIGE | 437 | 439.85 | 430.25 | 554.9 | 298.8 |
July 15 2022 | PRESTIGE | 433.15 | 438.7 | 426.7 | 554.9 | 298.8 |
July 7 2022 | PHOENIXLTD | 1,200.00 | 1,268.50 | 1,190.40 | 1,268.50 | 793.4 |
July 8 2022 | PHOENIXLTD | 1,239.05 | 1,249.80 | 1,206.35 | 1,268.50 | 793.4 |
july 12 2022 | PHOENIXLTD | 1,258.00 | 1,258.00 | 1,215.90 | 1,275.90 | 793.4 |
July 13 2022 | PHOENIXLTD | 1,227.00 | 1,243.55 | 1,216.85 | 1,275.90 | 793.4 |
July 14 2022 | PHOENIXLTD | 1,225.00 | 1,238.95 | 1,195.20 | 1,275.90 | 793.4 |
July 15 2022 | PHOENIXLTD | 1,220.80 | 1,226.95 | 1,202.00 | 1,275.90 | 793.4 |
July 7 2022 | OBEROIRLTY | 784.3 | 809.8 | 784 | 1,051.90 | 636.15 |
July 8 2022 | OBEROIRLTY | 787 | 807 | 780.2 | 1,051.90 | 636.15 |
july 12 2022 | OBEROIRLTY | 820.45 | 854.05 | 815.35 | 1,051.90 | 643.45 |
July 13 2022 | OBEROIRLTY | 841 | 854.7 | 832.15 | 1,051.90 | 643.45 |
July 14 2022 | OBEROIRLTY | 846.9 | 847.75 | 825.65 | 1,051.90 | 643.45 |
July 15 2022 | OBEROIRLTY | 832.5 | 852.6 | 830.1 | 1,051.90 | 643.45 |
July 7 2022 | NIFTY REALTY | 406.05 | 412.5 | 404.9 | 560.9 | 356.9 |
July 8 2022 | NIFTY REALTY | 413.25 | 413.45 | 407.2 | 560.9 | 365.55 |
july 12 2022 | NIFTY REALTY | 415.1 | 419.45 | 413.45 | 560.9 | 365.55 |
July 13 2022 | NIFTY REALTY | 418.4 | 423.85 | 416.15 | 560.9 | 365.55 |
July 14 2022 | NIFTY REALTY | 419.75 | 421.05 | 413.3 | 560.9 | 365.55 |
July 15 2022 | NIFTY REALTY | 418.2 | 421.75 | 417.75 | 560.9 | 365.55 |
July 7 2022 | LODHA | 1,129.75 | 1,129.75 | 1,090.00 | 1,539.00 | 645 |
July 8 2022 | LODHA | 1,113.30 | 1,113.30 | 1,078.20 | 1,539.00 | 655 |
july 12 2022 | LODHA | 1,093.00 | 1,110.00 | 1,052.85 | 1,539.00 | 761.35 |
July 13 2022 | LODHA | 1,096.30 | 1,139.00 | 1,082.20 | 1,539.00 | 761.35 |
July 14 2022 | LODHA | 1,093.05 | 1,140.00 | 1,070.00 | 1,539.00 | 761.35 |
July 15 2022 | LODHA | 1,109.00 | 1,118.00 | 1,098.85 | 1,539.00 | 761.35 |
July 7 2022 | IBREALEST | 60.9 | 64.7 | 60.6 | 195.9 | 58 |
July 8 2022 | IBREALEST | 64 | 64.4 | 61.65 | 195.9 | 58 |
july 12 2022 | IBREALEST | 64.05 | 64.5 | 63.2 | 195.9 | 58 |
July 13 2022 | IBREALEST | 64.15 | 65.25 | 63.1 | 195.9 | 58 |
July 14 2022 | IBREALEST | 64.65 | 64.7 | 61.8 | 195.9 | 58 |
July 15 2022 | IBREALEST | 62.75 | 64.6 | 61.8 | 195.9 | 58 |
July 7 2022 | GODREJPROP | 1,295.00 | 1,311.00 | 1,285.00 | 2,598.00 | 1,129.55 |
July 8 2022 | GODREJPROP | 1,314.30 | 1,314.30 | 1,286.05 | 2,598.00 | 1,129.55 |
july 12 2022 | GODREJPROP | 1,298.90 | 1,325.00 | 1,290.00 | 2,598.00 | 1,129.55 |
July 13 2022 | GODREJPROP | 1,308.00 | 1,340.00 | 1,300.60 | 2,598.00 | 1,129.55 |
July 14 2022 | GODREJPROP | 1,330.00 | 1,339.00 | 1,304.20 | 2,598.00 | 1,129.55 |
July 15 2022 | GODREJPROP | 1,320.10 | 1,349.00 | 1,314.00 | 2,598.00 | 1,129.55 |
July 7 2022 | DLF | 332 | 337.7 | 330.15 | 449.7 | 287 |
July 8 2022 | DLF | 339.9 | 341.6 | 334.75 | 449.7 | 287 |
july 12 2022 | DLF | 343 | 350.6 | 342.3 | 449.7 | 294.7 |
July 13 2022 | DLF | 347 | 353.95 | 344.85 | 449.7 | 294.7 |
July 14 2022 | DLF | 349 | 352.2 | 344.25 | 449.7 | 294.7 |
July 15 2022 | DLF | 350.1 | 355 | 349.15 | 449.7 | 294.7 |
July 7 2022 | BRIGADE | 444.85 | 456 | 444.2 | 554.7 | 281.2 |
July 8 2022 | BRIGADE | 454.35 | 455.9 | 443.3 | 554.7 | 285.55 |
july 12 2022 | BRIGADE | 449.8 | 469.55 | 449 | 554.7 | 292.1 |
July 13 2022 | BRIGADE | 470 | 477 | 451.5 | 554.7 | 292.1 |
July 14 2022 | BRIGADE | 457.95 | 463.15 | 448.25 | 554.7 | 292.1 |
July 15 2022 | BRIGADE | 455 | 458.35 | 451.3 | 554.7 | 292.1 |