NIFTY REALTY Equity Stocks on July 25th 2022 and 29th 2022
Nifty50 REALTY Equity Shares List From July 25th 2022 and 29th 2022
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| july 25 2022 | SUNTECK | 522.95 | 524.6 | 510.85 | 524.15 | 589.9 | 336.75 |
| July 27 2022 | SUNTECK | 512.9 | 515.5 | 492.25 | 515.2 | 589.9 | 336.75 |
| july 27 2022 | SUNTECK | 494.95 | 508.5 | 490.8 | 499.55 | 589.9 | 336.75 |
| july 28 2022 | SUNTECK | 507.4 | 518.6 | 505.05 | 504.95 | 589.9 | 336.75 |
| July 29 2022 | SUNTECK | 518.25 | 524.2 | 505.9 | 515.2 | 589.9 | 336.75 |
| july 25 2022 | SOBHA | 691.25 | 698.9 | 680.2 | 702.2 | 1,044.95 | 480.2 |
| July 27 2022 | SOBHA | 686.55 | 705 | 672 | 684.85 | 1,044.95 | 480.2 |
| july 27 2022 | SOBHA | 675.05 | 690.8 | 670.85 | 678.3 | 1,044.95 | 480.2 |
| july 28 2022 | SOBHA | 689.35 | 698.5 | 685 | 684.35 | 1,044.95 | 480.2 |
| July 29 2022 | SOBHA | 696 | 701.6 | 688 | 690.45 | 1,044.95 | 480.2 |
| july 25 2022 | PRESTIGE | 446.95 | 450.3 | 441.15 | 445.7 | 554.9 | 315.5 |
| July 27 2022 | PRESTIGE | 446.4 | 447.7 | 422.65 | 446.4 | 554.9 | 315.5 |
| july 27 2022 | PRESTIGE | 427.4 | 433.5 | 420 | 427.95 | 554.9 | 315.5 |
| july 28 2022 | PRESTIGE | 427.7 | 429.5 | 415.4 | 424.55 | 554.9 | 315.5 |
| July 29 2022 | PRESTIGE | 419.5 | 427.7 | 412 | 418.45 | 554.9 | 315.5 |
| july 25 2022 | PHOENIXLTD | 1,238.05 | 1,261.00 | 1,224.05 | 1,243.70 | 1,275.90 | 793.4 |
| July 27 2022 | PHOENIXLTD | 1,241.55 | 1,260.00 | 1,186.80 | 1,242.65 | 1,275.90 | 793.4 |
| july 27 2022 | PHOENIXLTD | 1,192.00 | 1,224.05 | 1,191.65 | 1,210.90 | 1,275.90 | 793.4 |
| july 28 2022 | PHOENIXLTD | 1,214.00 | 1,279.00 | 1,205.55 | 1,214.50 | 1,279.00 | 793.4 |
| July 29 2022 | PHOENIXLTD | 1,240.90 | 1,259.00 | 1,240.10 | 1,240.05 | 1,279.00 | 793.4 |
| july 25 2022 | OBEROIRLTY | 890.7 | 895 | 876.1 | 893.7 | 1,051.90 | 643.45 |
| July 27 2022 | OBEROIRLTY | 875.1 | 893.9 | 867.25 | 879.9 | 1,051.90 | 643.45 |
| july 27 2022 | OBEROIRLTY | 880 | 900.9 | 878 | 886.2 | 1,051.90 | 643.45 |
| july 28 2022 | OBEROIRLTY | 891 | 913.8 | 887.7 | 886.9 | 1,051.90 | 643.45 |
| July 29 2022 | OBEROIRLTY | 901 | 920.75 | 900 | 897.5 | 1,051.90 | 643.45 |
| july 25 2022 | NIFTY REALTY | 438.65 | 439.55 | 434.65 | 439.5 | 560.9 | 365.55 |
| July 27 2022 | NIFTY REALTY | 437.05 | 438.55 | 430.65 | 437.5 | 560.9 | 365.55 |
| july 27 2022 | NIFTY REALTY | 431.55 | 438.8 | 431.4 | 433.1 | 560.9 | 365.55 |
| july 28 2022 | NIFTY REALTY | 440.05 | 448.4 | 439.9 | 437.75 | 560.9 | 365.55 |
| July 29 2022 | NIFTY REALTY | 449.7 | 454.8 | 448.4 | 446.8 | 560.9 | 365.55 |
| july 25 2022 | LODHA | 1,130.00 | 1,160.00 | 1,119.60 | 1,128.20 | 1,539.00 | 761.35 |
| July 27 2022 | LODHA | 1,156.30 | 1,169.95 | 1,125.00 | 1,156.30 | 1,539.00 | 761.35 |
| july 27 2022 | LODHA | 1,150.80 | 1,158.40 | 1,123.40 | 1,132.90 | 1,539.00 | 761.35 |
| july 28 2022 | LODHA | 1,145.00 | 1,189.00 | 1,145.00 | 1,144.95 | 1,539.00 | 761.35 |
| July 29 2022 | LODHA | 1,169.15 | 1,179.75 | 1,138.60 | 1,171.10 | 1,539.00 | 761.35 |
| july 25 2022 | IBREALEST | 71.6 | 71.6 | 69.1 | 71.9 | 195.9 | 58 |
| July 27 2022 | IBREALEST | 69.9 | 72.2 | 68.55 | 69.9 | 195.9 | 58 |
| july 27 2022 | IBREALEST | 70.25 | 72.55 | 69.6 | 70.1 | 195.9 | 58 |
| july 28 2022 | IBREALEST | 72.4 | 75 | 71.85 | 71.6 | 195.9 | 58 |
| July 29 2022 | IBREALEST | 73.6 | 74 | 72.05 | 73.2 | 195.9 | 58 |
| july 25 2022 | GODREJPROP | 1,448.80 | 1,448.95 | 1,415.20 | 1,448.95 | 2,598.00 | 1,129.55 |
| July 27 2022 | GODREJPROP | 1,430.00 | 1,433.95 | 1,397.50 | 1,432.45 | 2,598.00 | 1,129.55 |
| july 27 2022 | GODREJPROP | 1,404.00 | 1,448.00 | 1,400.05 | 1,406.75 | 2,598.00 | 1,129.55 |
| july 28 2022 | GODREJPROP | 1,450.00 | 1,482.75 | 1,450.00 | 1,441.30 | 2,598.00 | 1,129.55 |
| July 29 2022 | GODREJPROP | 1,476.90 | 1,515.00 | 1,470.00 | 1,460.00 | 2,598.00 | 1,129.55 |
| july 25 2022 | DLF | 358.9 | 360.75 | 353.5 | 360.15 | 449.7 | 294.7 |
| July 27 2022 | DLF | 357.35 | 362.35 | 354.3 | 357.35 | 449.7 | 294.7 |
| july 27 2022 | DLF | 358.7 | 369.5 | 358.7 | 360.8 | 449.7 | 294.7 |
| july 28 2022 | DLF | 371.95 | 384 | 371.5 | 368.65 | 449.7 | 294.7 |
| July 29 2022 | DLF | 385.95 | 396.85 | 383.75 | 382 | 449.7 | 294.7 |
| july 25 2022 | BRIGADE | 483.75 | 490 | 480.4 | 483.15 | 554.7 | 292.1 |
| July 27 2022 | BRIGADE | 488.25 | 491.05 | 480.35 | 488.25 | 554.7 | 292.1 |
| july 27 2022 | BRIGADE | 480.8 | 484.05 | 467.35 | 483.3 | 554.7 | 292.1 |
| july 28 2022 | BRIGADE | 474.5 | 490.3 | 473.25 | 473.25 | 554.7 | 292.1 |
| July 29 2022 | BRIGADE | 494 | 500 | 483.25 | 488.35 | 554.7 | 292.1 |