NIFTY REALTY Equity Stocks August 2022
Nifty50 REALTY Equity Shares List
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| Aug 1 2022 | SUNTECK | 519 | 532.6 | 515.3 | 518.25 | 589.9 | 336.75 |
| Aug 2 2022 | SUNTECK | 522 | 524.7 | 505.5 | 523.9 | 589.9 | 336.75 |
| Aug 3 2022 | SUNTECK | 510 | 512 | 500.1 | 509.75 | 589.9 | 336.75 |
| Aug 4 2022 | SUNTECK | 509.95 | 514.8 | 496 | 507.6 | 589.9 | 336.75 |
| Aug 5 2022 | SUNTECK | 509.5 | 517 | 501.7 | 512.25 | 589.9 | 336.75 |
| Aug 8 2022 | SUNTECK | 503.5 | 503.8 | 491 | 505.1 | 589.9 | 336.75 |
| Aug 10 2022 | SUNTECK | 494.7 | 494.7 | 472.25 | 495.55 | 589.9 | 336.75 |
| Aug 1 2022 | SOBHA | 707 | 707.5 | 695.35 | 700.15 | 1,044.95 | 480.2 |
| Aug 2 2022 | SOBHA | 699 | 706.95 | 681.7 | 698.5 | 1,044.95 | 480.2 |
| Aug 3 2022 | SOBHA | 688.9 | 693.55 | 675.65 | 688.9 | 1,044.95 | 480.2 |
| Aug 4 2022 | SOBHA | 685.4 | 698.5 | 667.7 | 682.25 | 1,044.95 | 480.2 |
| Aug 5 2022 | SOBHA | 676.95 | 684.9 | 673 | 673.05 | 1,044.95 | 480.2 |
| Aug 8 2022 | SOBHA | 680 | 695.15 | 674.9 | 676.95 | 1,044.95 | 480.2 |
| Aug 10 2022 | SOBHA | 680 | 688.25 | 670.5 | 678.9 | 1,044.95 | 480.2 |
| Aug 1 2022 | PRESTIGE | 415 | 451.9 | 413.05 | 413.65 | 554.9 | 315.5 |
| Aug 2 2022 | PRESTIGE | 433 | 436.7 | 420.2 | 437.25 | 554.9 | 315.5 |
| Aug 3 2022 | PRESTIGE | 426 | 434.8 | 422.35 | 427.8 | 554.9 | 315.5 |
| Aug 4 2022 | PRESTIGE | 427 | 431.5 | 423 | 425 | 554.9 | 315.5 |
| Aug 5 2022 | PRESTIGE | 431.9 | 436.4 | 428.35 | 429.5 | 554.9 | 315.5 |
| Aug 8 2022 | PRESTIGE | 434 | 438 | 428.05 | 432.25 | 554.9 | 315.5 |
| Aug 10 2022 | PRESTIGE | 424 | 438.7 | 424 | 431.25 | 554.9 | 315.5 |
| Aug 1 2022 | PHOENIXLTD | 1,254.00 | 1,265.00 | 1,216.30 | 1,254.00 | 1,279.00 | 793.4 |
| Aug 2 2022 | PHOENIXLTD | 1,243.95 | 1,279.90 | 1,232.05 | 1,249.50 | 1,279.90 | 793.4 |
| Aug 3 2022 | PHOENIXLTD | 1,272.30 | 1,274.95 | 1,238.25 | 1,269.20 | 1,279.90 | 793.4 |
| Aug 4 2022 | PHOENIXLTD | 1,262.25 | 1,289.00 | 1,246.00 | 1,263.40 | 1,289.00 | 793.4 |
| Aug 5 2022 | PHOENIXLTD | 1,281.00 | 1,315.80 | 1,252.25 | 1,281.00 | 1,315.80 | 793.4 |
| Aug 8 2022 | PHOENIXLTD | 1,300.15 | 1,322.30 | 1,290.00 | 1,300.15 | 1,322.30 | 793.4 |
| Aug 10 2022 | PHOENIXLTD | 1,308.00 | 1,320.00 | 1,251.00 | 1,307.30 | 1,322.30 | 793.4 |
| Aug 1 2022 | OBEROIRLTY | 916.9 | 939.05 | 904 | 910.15 | 1,051.90 | 643.45 |
| Aug 2 2022 | OBEROIRLTY | 930 | 939.8 | 913.85 | 934.2 | 1,051.90 | 643.45 |
| Aug 3 2022 | OBEROIRLTY | 917 | 922 | 895.65 | 916.75 | 1,051.90 | 643.45 |
| Aug 4 2022 | OBEROIRLTY | 907.35 | 916 | 878.2 | 907.05 | 1,051.90 | 643.45 |
| Aug 5 2022 | OBEROIRLTY | 894.1 | 905.25 | 889 | 896.5 | 1,051.90 | 643.45 |
| Aug 8 2022 | OBEROIRLTY | 890.1 | 911.5 | 889.05 | 896.85 | 1,051.90 | 643.45 |
| Aug 10 2022 | OBEROIRLTY | 895.5 | 926.95 | 895 | 895.5 | 1,051.90 | 643.45 |
| Aug 1 2022 | NIFTY REALTY | 451.55 | 453.6 | 446.35 | 450.95 | 560.9 | 365.55 |
| Aug 2 2022 | NIFTY REALTY | 452.1 | 452.45 | 442.15 | 452.65 | 560.9 | 365.55 |
| Aug 3 2022 | NIFTY REALTY | 447.15 | 448.15 | 438.85 | 445 | 560.9 | 365.55 |
| Aug 4 2022 | NIFTY REALTY | 442 | 443.55 | 429.45 | 441.6 | 560.9 | 365.55 |
| Aug 5 2022 | NIFTY REALTY | 437.75 | 439.85 | 435.65 | 436.55 | 560.9 | 365.55 |
| Aug 8 2022 | NIFTY REALTY | 437.2 | 440.7 | 436.05 | 437.9 | 560.9 | 365.55 |
| Aug 10 2022 | NIFTY REALTY | 438.75 | 440.4 | 434.35 | 438.6 | 560.9 | 365.55 |
| Aug 1 2022 | LODHA | 1,145.00 | 1,151.00 | 1,121.80 | 1,144.50 | 1,539.00 | 761.35 |
| Aug 2 2022 | LODHA | 1,137.95 | 1,139.95 | 1,085.20 | 1,130.45 | 1,539.00 | 761.35 |
| Aug 3 2022 | LODHA | 1,099.00 | 1,113.65 | 1,090.00 | 1,100.65 | 1,539.00 | 761.35 |
| Aug 4 2022 | LODHA | 1,077.00 | 1,081.45 | 1,015.00 | 1,104.85 | 1,539.00 | 761.35 |
| Aug 5 2022 | LODHA | 1,040.00 | 1,071.70 | 1,038.30 | 1,037.25 | 1,539.00 | 761.35 |
| Aug 8 2022 | LODHA | 1,070.00 | 1,084.40 | 1,059.00 | 1,066.45 | 1,539.00 | 761.35 |
| Aug 10 2022 | LODHA | 1,075.00 | 1,082.35 | 1,040.60 | 1,069.45 | 1,539.00 | 761.35 |
| Aug 1 2022 | IBREALEST | 72.6 | 75.3 | 71.5 | 72.6 | 195.9 | 58 |
| Aug 2 2022 | IBREALEST | 72.7 | 74.15 | 72.2 | 73.75 | 195.9 | 58 |
| Aug 3 2022 | IBREALEST | 73.4 | 73.6 | 70 | 73.15 | 195.9 | 58 |
| Aug 4 2022 | IBREALEST | 71.5 | 73.7 | 70.2 | 71.15 | 195.9 | 58 |
| Aug 5 2022 | IBREALEST | 71.35 | 73.5 | 71.1 | 71.3 | 195.9 | 58 |
| Aug 8 2022 | IBREALEST | 71.6 | 73 | 71.3 | 71.85 | 195.9 | 58 |
| Aug 10 2022 | IBREALEST | 71.5 | 72.25 | 68.7 | 71.55 | 195.9 | 58 |
| Aug 1 2022 | GODREJPROP | 1,513.00 | 1,529.95 | 1,498.00 | 1,507.60 | 2,598.00 | 1,129.55 |
| Aug 2 2022 | GODREJPROP | 1,514.25 | 1,525.00 | 1,418.55 | 1,512.25 | 2,598.00 | 1,129.55 |
| Aug 3 2022 | GODREJPROP | 1,469.90 | 1,476.10 | 1,410.90 | 1,464.10 | 2,598.00 | 1,129.55 |
| Aug 4 2022 | GODREJPROP | 1,434.70 | 1,439.95 | 1,369.95 | 1,425.70 | 2,598.00 | 1,129.55 |
| Aug 5 2022 | GODREJPROP | 1,399.00 | 1,404.35 | 1,370.55 | 1,391.40 | 2,598.00 | 1,129.55 |
| Aug 8 2022 | GODREJPROP | 1,370.10 | 1,381.00 | 1,357.00 | 1,373.85 | 2,598.00 | 1,129.55 |
| Aug 10 2022 | GODREJPROP | 1,374.00 | 1,374.00 | 1,343.10 | 1,366.70 | 2,598.00 | 1,129.55 |
| Aug 1 2022 | DLF | 385 | 387.9 | 376.7 | 385.95 | 449.7 | 294.7 |
| Aug 2 2022 | DLF | 384.25 | 386 | 375.2 | 384.25 | 449.7 | 294.7 |
| Aug 3 2022 | DLF | 378.1 | 378.95 | 368.5 | 376.65 | 449.7 | 294.7 |
| Aug 4 2022 | DLF | 374.4 | 375.95 | 360.8 | 372.2 | 449.7 | 294.7 |
| Aug 5 2022 | DLF | 369.7 | 372.85 | 366.3 | 367.6 | 449.7 | 294.7 |
| Aug 8 2022 | DLF | 366.5 | 372.6 | 365 | 367.8 | 449.7 | 294.7 |
| Aug 10 2022 | DLF | 370.1 | 375.25 | 367.9 | 370.3 | 449.7 | 294.7 |
| Aug 1 2022 | BRIGADE | 493.5 | 494.85 | 478.25 | 493.55 | 554.7 | 292.1 |
| Aug 2 2022 | BRIGADE | 486.4 | 492.1 | 470.2 | 485.15 | 554.7 | 292.1 |
| Aug 3 2022 | BRIGADE | 505 | 521.4 | 496.55 | 482.05 | 554.7 | 292.1 |
| Aug 4 2022 | BRIGADE | 508 | 519 | 503.8 | 506.5 | 554.7 | 292.1 |
| Aug 5 2022 | BRIGADE | 515.2 | 518.6 | 507.2 | 515.35 | 554.7 | 292.1 |
| Aug 8 2022 | BRIGADE | 515 | 521 | 508.3 | 514.75 | 554.7 | 292.1 |
| Aug 10 2022 | BRIGADE | 520 | 527 | 518.6 | 519.15 | 554.7 | 292.1 |