Nifty PSU Bank Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022UNIONBANK3536.23554.832.7
July 8 2022UNIONBANK36.236.2535.754.832.7
july 12 2022UNIONBANK36.536.9536.154.832.7
July 13 2022UNIONBANK36.837.736.754.832.7
July 14 2022UNIONBANK37.2537.436.2554.832.7
July 15 2022UNIONBANK36.636.753654.832.7
July 7 2022UCOBANK11.211.2511.1515.310.55
July 8 2022UCOBANK11.2511.3511.215.310.55
july 12 2022UCOBANK11.2511.511.2515.310.55
July 13 2022UCOBANK11.411.511.2515.310.55
July 14 2022UCOBANK11.311.3511.115.310.55
July 15 2022UCOBANK11.211.2510.9515.310.55
July 7 2022SBIN484488.25481.6549401.25
July 8 2022SBIN489489.9485.15549401.25
july 12 2022SBIN485491.35483.1549401.25
July 13 2022SBIN487.75492.45484.55549401.25
July 14 2022SBIN486.6488.9476.8549401.25
July 15 2022SBIN482.55484.4474.7549401.25
July 7 2022PSB14.514.714.3521.613
July 8 2022PSB14.614.814.421.413
july 12 2022PSB14.6514.8514.4521.413
July 13 2022PSB14.514.8514.521.413
July 14 2022PSB14.714.814.521.413
July 15 2022PSB14.5514.714.321.413
July 7 2022PNB30.131.13048.228.05
July 8 2022PNB31.131.230.448.228.05
july 12 2022PNB30.831.230.6548.228.05
July 13 2022PNB30.831.0530.6548.228.05
July 14 2022PNB30.730.9530.148.228.05
July 15 2022PNB30.430.5530.0548.228.05
July 7 2022NIFTY PSU BANK2,531.902,604.802,528.253,133.502,204.70
July 8 2022NIFTY PSU BANK2,615.052,619.202,585.503,133.502,204.70
july 12 2022NIFTY PSU BANK2,643.002,685.152,638.503,133.502,204.70
July 13 2022NIFTY PSU BANK2,669.652,692.602,650.803,133.502,204.70
July 14 2022NIFTY PSU BANK2,655.402,659.302,579.453,133.502,204.70
July 15 2022NIFTY PSU BANK2,610.802,621.052,565.953,133.502,204.70
July 7 2022MAHABANK15.8516.115.825.6515
July 8 2022MAHABANK1616.1515.925.6515
july 12 2022MAHABANK16.0516.616.0524.7515
July 13 2022MAHABANK16.3516.5516.224.7515
July 14 2022MAHABANK16.316.415.824.7515
July 15 2022MAHABANK16.0516.1515.924.6515
July 7 2022IOB17.617.7517.427.4515.25
July 8 2022IOB17.6517.7517.2527.4515.25
july 12 2022IOB17.5518.217.5527.215.25
July 13 2022IOB17.9518.0517.527.215.25
July 14 2022IOB17.7517.817.1527.215.25
July 15 2022IOB17.317.417.1526.815.25
July 7 2022INDIANB151.8157.3151.5194.95115.1
July 8 2022INDIANB157.9162156.45194.95115.1
july 12 2022INDIANB167.7175.95166.5194.95115.1
July 13 2022INDIANB175.25179.7172.8194.95115.1
July 14 2022INDIANB175.3175.3166.95194.95115.1
July 15 2022INDIANB169.65174.15169.05194.95115.1
July 7 2022CENTRALBK17.918.1517.8527.4516.25
July 8 2022CENTRALBK18.218.2517.827.4516.25
july 12 2022CENTRALBK18.318.518.227.2516.25
July 13 2022CENTRALBK18.318.5518.2527.2516.25
July 14 2022CENTRALBK18.318.3517.9527.2516.25
July 15 2022CENTRALBK18.0518.1517.92716.25
July 7 2022CANBK195.1209.5194.35272.8142.1
July 8 2022CANBK209212.15206.45272.8142.1
july 12 2022CANBK215.5221.35214.55272.8142.1
July 13 2022CANBK219.4220.95216.55272.8142.1
July 14 2022CANBK217.6217.7206.35272.8142.1
July 15 2022CANBK210212203.6272.8142.1
July 7 2022BANKINDIA45.646.645.477.8540.4
July 8 2022BANKINDIA46.2546.44577.240.4
july 12 2022BANKINDIA46.546.745.877.240.4
July 13 2022BANKINDIA46.947.145.977.240.4
July 14 2022BANKINDIA46.246.7545.377.240.4
July 15 2022BANKINDIA464645.176.6540.4
July 7 2022BANKBARODA100.7105.8100.5122.772.5
July 8 2022BANKBARODA105.85106.3103.95122.772.5
july 12 2022BANKBARODA108.8110.5108.1122.772.5
July 13 2022BANKBARODA109.5110.5108.2122.772.5
July 14 2022BANKBARODA108108103.7122.772.5
July 15 2022BANKBARODA106106.4103.3122.772.5

Upcoming Events