Skip to content
| Date | SYMBOL
| OPEN
| HIGH
| LOW
| 52W H
| 52W L
|
| July 7 2022 | UNIONBANK | 35 | 36.2 | 35 | 54.8 | 32.7 |
| July 8 2022 | UNIONBANK | 36.2 | 36.25 | 35.7 | 54.8 | 32.7 |
| july 12 2022 | UNIONBANK | 36.5 | 36.95 | 36.1 | 54.8 | 32.7 |
| July 13 2022 | UNIONBANK | 36.8 | 37.7 | 36.7 | 54.8 | 32.7 |
| July 14 2022 | UNIONBANK | 37.25 | 37.4 | 36.25 | 54.8 | 32.7 |
| July 15 2022 | UNIONBANK | 36.6 | 36.75 | 36 | 54.8 | 32.7 |
| July 7 2022 | UCOBANK | 11.2 | 11.25 | 11.15 | 15.3 | 10.55 |
| July 8 2022 | UCOBANK | 11.25 | 11.35 | 11.2 | 15.3 | 10.55 |
| july 12 2022 | UCOBANK | 11.25 | 11.5 | 11.25 | 15.3 | 10.55 |
| July 13 2022 | UCOBANK | 11.4 | 11.5 | 11.25 | 15.3 | 10.55 |
| July 14 2022 | UCOBANK | 11.3 | 11.35 | 11.1 | 15.3 | 10.55 |
| July 15 2022 | UCOBANK | 11.2 | 11.25 | 10.95 | 15.3 | 10.55 |
| July 7 2022 | SBIN | 484 | 488.25 | 481.6 | 549 | 401.25 |
| July 8 2022 | SBIN | 489 | 489.9 | 485.15 | 549 | 401.25 |
| july 12 2022 | SBIN | 485 | 491.35 | 483.1 | 549 | 401.25 |
| July 13 2022 | SBIN | 487.75 | 492.45 | 484.55 | 549 | 401.25 |
| July 14 2022 | SBIN | 486.6 | 488.9 | 476.8 | 549 | 401.25 |
| July 15 2022 | SBIN | 482.55 | 484.4 | 474.7 | 549 | 401.25 |
| July 7 2022 | PSB | 14.5 | 14.7 | 14.35 | 21.6 | 13 |
| July 8 2022 | PSB | 14.6 | 14.8 | 14.4 | 21.4 | 13 |
| july 12 2022 | PSB | 14.65 | 14.85 | 14.45 | 21.4 | 13 |
| July 13 2022 | PSB | 14.5 | 14.85 | 14.5 | 21.4 | 13 |
| July 14 2022 | PSB | 14.7 | 14.8 | 14.5 | 21.4 | 13 |
| July 15 2022 | PSB | 14.55 | 14.7 | 14.3 | 21.4 | 13 |
| July 7 2022 | PNB | 30.1 | 31.1 | 30 | 48.2 | 28.05 |
| July 8 2022 | PNB | 31.1 | 31.2 | 30.4 | 48.2 | 28.05 |
| july 12 2022 | PNB | 30.8 | 31.2 | 30.65 | 48.2 | 28.05 |
| July 13 2022 | PNB | 30.8 | 31.05 | 30.65 | 48.2 | 28.05 |
| July 14 2022 | PNB | 30.7 | 30.95 | 30.1 | 48.2 | 28.05 |
| July 15 2022 | PNB | 30.4 | 30.55 | 30.05 | 48.2 | 28.05 |
| July 7 2022 | NIFTY PSU BANK | 2,531.90 | 2,604.80 | 2,528.25 | 3,133.50 | 2,204.70 |
| July 8 2022 | NIFTY PSU BANK | 2,615.05 | 2,619.20 | 2,585.50 | 3,133.50 | 2,204.70 |
| july 12 2022 | NIFTY PSU BANK | 2,643.00 | 2,685.15 | 2,638.50 | 3,133.50 | 2,204.70 |
| July 13 2022 | NIFTY PSU BANK | 2,669.65 | 2,692.60 | 2,650.80 | 3,133.50 | 2,204.70 |
| July 14 2022 | NIFTY PSU BANK | 2,655.40 | 2,659.30 | 2,579.45 | 3,133.50 | 2,204.70 |
| July 15 2022 | NIFTY PSU BANK | 2,610.80 | 2,621.05 | 2,565.95 | 3,133.50 | 2,204.70 |
| July 7 2022 | MAHABANK | 15.85 | 16.1 | 15.8 | 25.65 | 15 |
| July 8 2022 | MAHABANK | 16 | 16.15 | 15.9 | 25.65 | 15 |
| july 12 2022 | MAHABANK | 16.05 | 16.6 | 16.05 | 24.75 | 15 |
| July 13 2022 | MAHABANK | 16.35 | 16.55 | 16.2 | 24.75 | 15 |
| July 14 2022 | MAHABANK | 16.3 | 16.4 | 15.8 | 24.75 | 15 |
| July 15 2022 | MAHABANK | 16.05 | 16.15 | 15.9 | 24.65 | 15 |
| July 7 2022 | IOB | 17.6 | 17.75 | 17.4 | 27.45 | 15.25 |
| July 8 2022 | IOB | 17.65 | 17.75 | 17.25 | 27.45 | 15.25 |
| july 12 2022 | IOB | 17.55 | 18.2 | 17.55 | 27.2 | 15.25 |
| July 13 2022 | IOB | 17.95 | 18.05 | 17.5 | 27.2 | 15.25 |
| July 14 2022 | IOB | 17.75 | 17.8 | 17.15 | 27.2 | 15.25 |
| July 15 2022 | IOB | 17.3 | 17.4 | 17.15 | 26.8 | 15.25 |
| July 7 2022 | INDIANB | 151.8 | 157.3 | 151.5 | 194.95 | 115.1 |
| July 8 2022 | INDIANB | 157.9 | 162 | 156.45 | 194.95 | 115.1 |
| july 12 2022 | INDIANB | 167.7 | 175.95 | 166.5 | 194.95 | 115.1 |
| July 13 2022 | INDIANB | 175.25 | 179.7 | 172.8 | 194.95 | 115.1 |
| July 14 2022 | INDIANB | 175.3 | 175.3 | 166.95 | 194.95 | 115.1 |
| July 15 2022 | INDIANB | 169.65 | 174.15 | 169.05 | 194.95 | 115.1 |
| July 7 2022 | CENTRALBK | 17.9 | 18.15 | 17.85 | 27.45 | 16.25 |
| July 8 2022 | CENTRALBK | 18.2 | 18.25 | 17.8 | 27.45 | 16.25 |
| july 12 2022 | CENTRALBK | 18.3 | 18.5 | 18.2 | 27.25 | 16.25 |
| July 13 2022 | CENTRALBK | 18.3 | 18.55 | 18.25 | 27.25 | 16.25 |
| July 14 2022 | CENTRALBK | 18.3 | 18.35 | 17.95 | 27.25 | 16.25 |
| July 15 2022 | CENTRALBK | 18.05 | 18.15 | 17.9 | 27 | 16.25 |
| July 7 2022 | CANBK | 195.1 | 209.5 | 194.35 | 272.8 | 142.1 |
| July 8 2022 | CANBK | 209 | 212.15 | 206.45 | 272.8 | 142.1 |
| july 12 2022 | CANBK | 215.5 | 221.35 | 214.55 | 272.8 | 142.1 |
| July 13 2022 | CANBK | 219.4 | 220.95 | 216.55 | 272.8 | 142.1 |
| July 14 2022 | CANBK | 217.6 | 217.7 | 206.35 | 272.8 | 142.1 |
| July 15 2022 | CANBK | 210 | 212 | 203.6 | 272.8 | 142.1 |
| July 7 2022 | BANKINDIA | 45.6 | 46.6 | 45.4 | 77.85 | 40.4 |
| July 8 2022 | BANKINDIA | 46.25 | 46.4 | 45 | 77.2 | 40.4 |
| july 12 2022 | BANKINDIA | 46.5 | 46.7 | 45.8 | 77.2 | 40.4 |
| July 13 2022 | BANKINDIA | 46.9 | 47.1 | 45.9 | 77.2 | 40.4 |
| July 14 2022 | BANKINDIA | 46.2 | 46.75 | 45.3 | 77.2 | 40.4 |
| July 15 2022 | BANKINDIA | 46 | 46 | 45.1 | 76.65 | 40.4 |
| July 7 2022 | BANKBARODA | 100.7 | 105.8 | 100.5 | 122.7 | 72.5 |
| July 8 2022 | BANKBARODA | 105.85 | 106.3 | 103.95 | 122.7 | 72.5 |
| july 12 2022 | BANKBARODA | 108.8 | 110.5 | 108.1 | 122.7 | 72.5 |
| July 13 2022 | BANKBARODA | 109.5 | 110.5 | 108.2 | 122.7 | 72.5 |
| July 14 2022 | BANKBARODA | 108 | 108 | 103.7 | 122.7 | 72.5 |
| July 15 2022 | BANKBARODA | 106 | 106.4 | 103.3 | 122.7 | 72.5 |
