NIFTY PSU BANK Equity Stocks on July 25th 2022 and 29th 2022
Nifty50 PSU BANK Equity Shares List From July 25th 2022 and 29th 2022
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 26 2022 | UNIONBANK | 38.1 | 38.3 | 36.8 | 37.95 | 54.8 | 32.7 |
| july 25 2022 | UNIONBANK | 38.25 | 38.45 | 37.5 | 38.2 | 54.8 | 32.7 |
| july 27 2022 | UNIONBANK | 37.35 | 37.85 | 37 | 37.15 | 54.8 | 32.7 |
| july 28 2022 | UNIONBANK | 37.9 | 38.6 | 37.5 | 37.65 | 54.8 | 32.7 |
| July 29 2022 | UNIONBANK | 38.35 | 38.8 | 37.95 | 38.15 | 54.8 | 32.7 |
| July 26 2022 | UCOBANK | 11.25 | 11.3 | 11.15 | 11.3 | 15.3 | 10.55 |
| july 25 2022 | UCOBANK | 11.4 | 11.45 | 11.2 | 11.45 | 15.3 | 10.55 |
| july 27 2022 | UCOBANK | 11.25 | 11.3 | 11.2 | 11.2 | 15.3 | 10.55 |
| july 28 2022 | UCOBANK | 11.3 | 11.4 | 11.3 | 11.25 | 15.3 | 10.55 |
| July 29 2022 | UCOBANK | 11.35 | 11.4 | 11.25 | 11.3 | 15.3 | 10.55 |
| July 26 2022 | SBIN | 517.7 | 520.8 | 513.1 | 517.8 | 549 | 401.25 |
| july 25 2022 | SBIN | 513.4 | 519 | 509.15 | 513.7 | 549 | 401.25 |
| july 27 2022 | SBIN | 515.3 | 529.95 | 512.25 | 514.2 | 549 | 401.25 |
| july 28 2022 | SBIN | 533.2 | 537.5 | 529.55 | 528.2 | 549 | 401.25 |
| July 29 2022 | SBIN | 535.05 | 537 | 526.75 | 532.45 | 549 | 401.25 |
| July 26 2022 | PSB | 14.85 | 15.05 | 14.7 | 14.75 | 21.4 | 13 |
| july 25 2022 | PSB | 14.8 | 15.25 | 14.45 | 15 | 21.4 | 13 |
| july 27 2022 | PSB | 14.55 | 15.05 | 14.55 | 14.9 | 21.4 | 13 |
| july 28 2022 | PSB | 15.05 | 15.05 | 14.9 | 14.8 | 21.4 | 13 |
| July 29 2022 | PSB | 15.1 | 15.1 | 14.9 | 14.95 | 21.4 | 13 |
| July 26 2022 | PNB | 31.5 | 31.8 | 31.45 | 31.6 | 48.2 | 28.05 |
| july 25 2022 | PNB | 31.6 | 31.8 | 31.35 | 31.8 | 48.2 | 28.05 |
| july 27 2022 | PNB | 31.5 | 32.1 | 31.5 | 31.6 | 48.2 | 28.05 |
| july 28 2022 | PNB | 32.1 | 33.45 | 32.1 | 32.05 | 48.2 | 28.05 |
| July 29 2022 | PNB | 32.2 | 32.6 | 31.3 | 32.65 | 48.2 | 28.05 |
| July 26 2022 | NIFTY PSU BANK | 2,776.75 | 2,781.35 | 2,745.80 | 2,771.25 | 3,133.50 | 2,204.70 |
| july 25 2022 | NIFTY PSU BANK | 2,783.60 | 2,793.05 | 2,748.05 | 2,787.90 | 3,133.50 | 2,204.70 |
| july 27 2022 | NIFTY PSU BANK | 2,753.30 | 2,812.15 | 2,746.80 | 2,752.10 | 3,133.50 | 2,204.70 |
| july 28 2022 | NIFTY PSU BANK | 2,825.65 | 2,849.35 | 2,804.40 | 2,807.40 | 3,133.50 | 2,204.70 |
| July 29 2022 | NIFTY PSU BANK | 2,830.85 | 2,836.20 | 2,778.25 | 2,818.05 | 3,133.50 | 2,204.70 |
| July 26 2022 | MAHABANK | 16.8 | 16.85 | 16.6 | 16.7 | 23.4 | 15 |
| july 25 2022 | MAHABANK | 17.15 | 17.2 | 16.65 | 17.2 | 23.9 | 15 |
| july 27 2022 | MAHABANK | 16.55 | 16.75 | 16.5 | 16.6 | 23.4 | 15 |
| july 28 2022 | MAHABANK | 16.7 | 17.05 | 16.6 | 16.7 | 23.05 | 15 |
| July 29 2022 | MAHABANK | 16.8 | 16.9 | 16.75 | 16.75 | 22.85 | 15 |
| July 26 2022 | IOB | 17.35 | 17.45 | 17.1 | 17.4 | 25.75 | 15.25 |
| july 25 2022 | IOB | 17.55 | 17.6 | 17.3 | 17.6 | 26.3 | 15.25 |
| july 27 2022 | IOB | 17.1 | 17.3 | 17.05 | 17.2 | 25.75 | 15.25 |
| july 28 2022 | IOB | 17.25 | 17.45 | 17.15 | 17.15 | 25.35 | 15.25 |
| July 29 2022 | IOB | 17.3 | 17.4 | 17.15 | 17.15 | 24.95 | 15.25 |
| July 26 2022 | INDIANB | 176.1 | 176.35 | 171.2 | 175.85 | 194.95 | 115.1 |
| july 25 2022 | INDIANB | 178.35 | 179.1 | 173.25 | 178.35 | 194.95 | 115.1 |
| july 27 2022 | INDIANB | 172.5 | 176.75 | 171.55 | 172.55 | 194.95 | 115.1 |
| july 28 2022 | INDIANB | 176.95 | 182 | 175.8 | 175.8 | 194.95 | 115.1 |
| July 29 2022 | INDIANB | 178.85 | 179.4 | 175.4 | 177.75 | 194.95 | 115.1 |
| July 26 2022 | CENTRALBK | 18.2 | 18.25 | 17.7 | 18.2 | 25.5 | 16.25 |
| july 25 2022 | CENTRALBK | 18.6 | 18.8 | 17.7 | 18.5 | 27 | 16.25 |
| july 27 2022 | CENTRALBK | 17.7 | 17.9 | 17.7 | 17.8 | 25.5 | 16.25 |
| july 28 2022 | CENTRALBK | 17.85 | 18.1 | 17.65 | 17.8 | 25.5 | 16.25 |
| July 29 2022 | CENTRALBK | 18 | 18 | 17.75 | 17.75 | 25.3 | 16.25 |
| July 26 2022 | CANBK | 225.9 | 226.4 | 220.25 | 224.8 | 272.8 | 142.1 |
| july 25 2022 | CANBK | 229.25 | 234.5 | 220.65 | 229.05 | 272.8 | 142.1 |
| july 27 2022 | CANBK | 221.1 | 227.95 | 220.75 | 221.6 | 272.8 | 142.1 |
| july 28 2022 | CANBK | 229 | 230 | 224.35 | 227.05 | 272.8 | 142.1 |
| July 29 2022 | CANBK | 228.2 | 228.9 | 221.6 | 226.2 | 272.8 | 142.1 |
| July 26 2022 | BANKINDIA | 48.25 | 48.4 | 46.2 | 48.25 | 76.65 | 40.4 |
| july 25 2022 | BANKINDIA | 49.05 | 49.05 | 48.05 | 49.05 | 76.65 | 40.4 |
| july 27 2022 | BANKINDIA | 46.5 | 48.5 | 46.3 | 46.45 | 76.65 | 40.4 |
| july 28 2022 | BANKINDIA | 48.2 | 48.7 | 47.65 | 48.05 | 76.65 | 40.4 |
| July 29 2022 | BANKINDIA | 48.2 | 48.7 | 47.5 | 48 | 76.65 | 40.4 |
| July 26 2022 | BANKBARODA | 116 | 116.9 | 114.6 | 115.2 | 122.7 | 72.5 |
| july 25 2022 | BANKBARODA | 115.7 | 116.7 | 114.25 | 116.1 | 122.7 | 72.5 |
| july 27 2022 | BANKBARODA | 116.75 | 118.75 | 116 | 116.5 | 122.7 | 72.5 |
| july 28 2022 | BANKBARODA | 118.9 | 119.85 | 116.5 | 118.25 | 122.7 | 72.5 |
| July 29 2022 | BANKBARODA | 118.45 | 119.75 | 115.6 | 117.15 | 122.7 | 72.5 |