NIFTY PSU BANK Equity Stocks on July 25th 2022 and 29th 2022

Nifty50 PSU BANK Equity Shares List From July 25th 2022 and 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 26 2022UNIONBANK38.138.336.837.9554.832.7
july 25 2022UNIONBANK38.2538.4537.538.254.832.7
july 27 2022UNIONBANK37.3537.853737.1554.832.7
july 28 2022UNIONBANK37.938.637.537.6554.832.7
July 29 2022UNIONBANK38.3538.837.9538.1554.832.7
July 26 2022UCOBANK11.2511.311.1511.315.310.55
july 25 2022UCOBANK11.411.4511.211.4515.310.55
july 27 2022UCOBANK11.2511.311.211.215.310.55
july 28 2022UCOBANK11.311.411.311.2515.310.55
July 29 2022UCOBANK11.3511.411.2511.315.310.55
July 26 2022SBIN517.7520.8513.1517.8549401.25
july 25 2022SBIN513.4519509.15513.7549401.25
july 27 2022SBIN515.3529.95512.25514.2549401.25
july 28 2022SBIN533.2537.5529.55528.2549401.25
July 29 2022SBIN535.05537526.75532.45549401.25
July 26 2022PSB14.8515.0514.714.7521.413
july 25 2022PSB14.815.2514.451521.413
july 27 2022PSB14.5515.0514.5514.921.413
july 28 2022PSB15.0515.0514.914.821.413
July 29 2022PSB15.115.114.914.9521.413
July 26 2022PNB31.531.831.4531.648.228.05
july 25 2022PNB31.631.831.3531.848.228.05
july 27 2022PNB31.532.131.531.648.228.05
july 28 2022PNB32.133.4532.132.0548.228.05
July 29 2022PNB32.232.631.332.6548.228.05
July 26 2022NIFTY PSU BANK2,776.752,781.352,745.802,771.253,133.502,204.70
july 25 2022NIFTY PSU BANK2,783.602,793.052,748.052,787.903,133.502,204.70
july 27 2022NIFTY PSU BANK2,753.302,812.152,746.802,752.103,133.502,204.70
july 28 2022NIFTY PSU BANK2,825.652,849.352,804.402,807.403,133.502,204.70
July 29 2022NIFTY PSU BANK2,830.852,836.202,778.252,818.053,133.502,204.70
July 26 2022MAHABANK16.816.8516.616.723.415
july 25 2022MAHABANK17.1517.216.6517.223.915
july 27 2022MAHABANK16.5516.7516.516.623.415
july 28 2022MAHABANK16.717.0516.616.723.0515
July 29 2022MAHABANK16.816.916.7516.7522.8515
July 26 2022IOB17.3517.4517.117.425.7515.25
july 25 2022IOB17.5517.617.317.626.315.25
july 27 2022IOB17.117.317.0517.225.7515.25
july 28 2022IOB17.2517.4517.1517.1525.3515.25
July 29 2022IOB17.317.417.1517.1524.9515.25
July 26 2022INDIANB176.1176.35171.2175.85194.95115.1
july 25 2022INDIANB178.35179.1173.25178.35194.95115.1
july 27 2022INDIANB172.5176.75171.55172.55194.95115.1
july 28 2022INDIANB176.95182175.8175.8194.95115.1
July 29 2022INDIANB178.85179.4175.4177.75194.95115.1
July 26 2022CENTRALBK18.218.2517.718.225.516.25
july 25 2022CENTRALBK18.618.817.718.52716.25
july 27 2022CENTRALBK17.717.917.717.825.516.25
july 28 2022CENTRALBK17.8518.117.6517.825.516.25
July 29 2022CENTRALBK181817.7517.7525.316.25
July 26 2022CANBK225.9226.4220.25224.8272.8142.1
july 25 2022CANBK229.25234.5220.65229.05272.8142.1
july 27 2022CANBK221.1227.95220.75221.6272.8142.1
july 28 2022CANBK229230224.35227.05272.8142.1
July 29 2022CANBK228.2228.9221.6226.2272.8142.1
July 26 2022BANKINDIA48.2548.446.248.2576.6540.4
july 25 2022BANKINDIA49.0549.0548.0549.0576.6540.4
july 27 2022BANKINDIA46.548.546.346.4576.6540.4
july 28 2022BANKINDIA48.248.747.6548.0576.6540.4
July 29 2022BANKINDIA48.248.747.54876.6540.4
July 26 2022BANKBARODA116116.9114.6115.2122.772.5
july 25 2022BANKBARODA115.7116.7114.25116.1122.772.5
july 27 2022BANKBARODA116.75118.75116116.5122.772.5
july 28 2022BANKBARODA118.9119.85116.5118.25122.772.5
July 29 2022BANKBARODA118.45119.75115.6117.15122.772.5

Upcoming Events