NIFTY PSU BANK Equity Stocks on July 18th 2022

Nifty50 PSU BANK Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2030UNIONBANK36.837.436.636.554.832.7
July 19 2022UNIONBANK373836.937.1554.832.7
july 20 2022UNIONBANK38.238.3537.237.954.832.7
july 21 2022UNIONBANK37.538.5537.437.454.832.7
july 22 2022UNIONBANK38.3538.6537.938.1554.832.7
July 18 2031UCOBANK11.311.3511.111.215.310.55
July 19 2022UCOBANK11.2511.311.211.2515.310.55
july 20 2022UCOBANK11.3511.411.2511.315.310.55
july 21 2022UCOBANK11.311.611.2511.315.310.55
july 22 2022UCOBANK11.511.611.411.5515.310.55
July 18 2028SBIN484.55491.5482.1479.1549401.25
July 19 2022SBIN488498.55488490.3549401.25
july 20 2022SBIN501510.6500.4497.95549401.25
july 21 2022SBIN509.8513.4506.75508.6549401.25
july 22 2022SBIN513.45520.2511.2512.05549401.25
July 18 2029PSB14.1514.814.1514.4521.413
July 19 2022PSB14.751514.6514.721.413
july 20 2022PSB14.9515.0514.814.9521.413
july 21 2022PSB14.8515.414.8514.921.413
july 22 2022PSB15.5515.5514.7515.2521.413
July 18 2026PNB30.531.530.3530.348.228.05
July 19 2022PNB31.1531.7531.131.3548.228.05
july 20 2022PNB31.8531.9531.331.648.228.05
july 21 2022PNB31.3532.0531.331.448.228.05
july 22 2022PNB31.932.2531.731.8548.228.05
July 18 2022NIFTY PSU BANK2,615.002,666.352,602.102,588.353,133.502,204.70
July 19 2022NIFTY PSU BANK2,651.752,724.952,646.652,660.153,133.502,204.70
july 20 2022NIFTY PSU BANK2,743.152,751.952,718.402,721.203,133.502,204.70
july 21 2022NIFTY PSU BANK2,725.652,777.852,719.752,726.953,133.502,204.70
july 22 2022NIFTY PSU BANK2,783.952,806.902,771.802,771.353,133.502,204.70
July 18 2025MAHABANK16.417.0516.1516.124.515
July 19 2022MAHABANK16.651716.616.6524.415
july 20 2022MAHABANK17.117.251716.924.415
july 21 2022MAHABANK17.117.5516.9517.052415
july 22 2022MAHABANK17.5517.6517.1517.523.915
July 18 2034IOB17.417.617.217.326.315.25
July 19 2022IOB17.2517.517.2517.2526.315.25
july 20 2022IOB17.517.617.2517.3526.315.25
july 21 2022IOB17.3518.0517.317.3526.315.25
july 22 2022IOB1818.217.517.9526.315.25
July 18 2032INDIANB173174.6171.05171.7194.95115.1
July 19 2022INDIANB172.5175171.05172194.95115.1
july 20 2022INDIANB175.5176.4173.4174.05194.95115.1
july 21 2022INDIANB175179.45173.4175.1194.95115.1
july 22 2022INDIANB177180.5176.55176.7194.95115.1
July 18 2033CENTRALBK18.118.3517.7518.052716.25
July 19 2022CENTRALBK18.118.251818.12716.25
july 20 2022CENTRALBK18.318.351818.22716.25
july 21 2022CENTRALBK18.118.751818.052716.25
july 22 2022CENTRALBK18.518.818.418.62716.25
July 18 2023CANBK209.4214.95206.6206.1272.8142.1
July 19 2022CANBK214.2223.75212.35214.5272.8142.1
july 20 2022CANBK225.25225.6218.75223.15272.8142.1
july 21 2022CANBK219.7228.7219.1219.75272.8142.1
july 22 2022CANBK228.6231.9226.65226.25272.8142.1
July 18 2027BANKINDIA4647.345.845.676.6540.4
July 19 2022BANKINDIA46.947.5546.746.976.6540.4
july 20 2022BANKINDIA4848.347.5547.476.6540.4
july 21 2022BANKINDIA47.9549.6547.64876.6540.4
july 22 2022BANKINDIA49.2549.948.749.1576.6540.4
July 18 2024BANKBARODA105.1108.3104.25104.05122.772.5
July 19 2022BANKBARODA107.6113107.05108122.772.5
july 20 2022BANKBARODA113.7114.4111.25112.7122.772.5
july 21 2022BANKBARODA111.45114.3111.15112.05122.772.5
july 22 2022BANKBARODA114.8116.45113.65113.95122.772.5

Upcoming Events