NIFTY PSU BANK Equity Stocks on July 18th 2022
Nifty50 PSU BANK Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2030 | UNIONBANK | 36.8 | 37.4 | 36.6 | 36.5 | 54.8 | 32.7 |
| July 19 2022 | UNIONBANK | 37 | 38 | 36.9 | 37.15 | 54.8 | 32.7 |
| july 20 2022 | UNIONBANK | 38.2 | 38.35 | 37.2 | 37.9 | 54.8 | 32.7 |
| july 21 2022 | UNIONBANK | 37.5 | 38.55 | 37.4 | 37.4 | 54.8 | 32.7 |
| july 22 2022 | UNIONBANK | 38.35 | 38.65 | 37.9 | 38.15 | 54.8 | 32.7 |
| July 18 2031 | UCOBANK | 11.3 | 11.35 | 11.1 | 11.2 | 15.3 | 10.55 |
| July 19 2022 | UCOBANK | 11.25 | 11.3 | 11.2 | 11.25 | 15.3 | 10.55 |
| july 20 2022 | UCOBANK | 11.35 | 11.4 | 11.25 | 11.3 | 15.3 | 10.55 |
| july 21 2022 | UCOBANK | 11.3 | 11.6 | 11.25 | 11.3 | 15.3 | 10.55 |
| july 22 2022 | UCOBANK | 11.5 | 11.6 | 11.4 | 11.55 | 15.3 | 10.55 |
| July 18 2028 | SBIN | 484.55 | 491.5 | 482.1 | 479.1 | 549 | 401.25 |
| July 19 2022 | SBIN | 488 | 498.55 | 488 | 490.3 | 549 | 401.25 |
| july 20 2022 | SBIN | 501 | 510.6 | 500.4 | 497.95 | 549 | 401.25 |
| july 21 2022 | SBIN | 509.8 | 513.4 | 506.75 | 508.6 | 549 | 401.25 |
| july 22 2022 | SBIN | 513.45 | 520.2 | 511.2 | 512.05 | 549 | 401.25 |
| July 18 2029 | PSB | 14.15 | 14.8 | 14.15 | 14.45 | 21.4 | 13 |
| July 19 2022 | PSB | 14.75 | 15 | 14.65 | 14.7 | 21.4 | 13 |
| july 20 2022 | PSB | 14.95 | 15.05 | 14.8 | 14.95 | 21.4 | 13 |
| july 21 2022 | PSB | 14.85 | 15.4 | 14.85 | 14.9 | 21.4 | 13 |
| july 22 2022 | PSB | 15.55 | 15.55 | 14.75 | 15.25 | 21.4 | 13 |
| July 18 2026 | PNB | 30.5 | 31.5 | 30.35 | 30.3 | 48.2 | 28.05 |
| July 19 2022 | PNB | 31.15 | 31.75 | 31.1 | 31.35 | 48.2 | 28.05 |
| july 20 2022 | PNB | 31.85 | 31.95 | 31.3 | 31.6 | 48.2 | 28.05 |
| july 21 2022 | PNB | 31.35 | 32.05 | 31.3 | 31.4 | 48.2 | 28.05 |
| july 22 2022 | PNB | 31.9 | 32.25 | 31.7 | 31.85 | 48.2 | 28.05 |
| July 18 2022 | NIFTY PSU BANK | 2,615.00 | 2,666.35 | 2,602.10 | 2,588.35 | 3,133.50 | 2,204.70 |
| July 19 2022 | NIFTY PSU BANK | 2,651.75 | 2,724.95 | 2,646.65 | 2,660.15 | 3,133.50 | 2,204.70 |
| july 20 2022 | NIFTY PSU BANK | 2,743.15 | 2,751.95 | 2,718.40 | 2,721.20 | 3,133.50 | 2,204.70 |
| july 21 2022 | NIFTY PSU BANK | 2,725.65 | 2,777.85 | 2,719.75 | 2,726.95 | 3,133.50 | 2,204.70 |
| july 22 2022 | NIFTY PSU BANK | 2,783.95 | 2,806.90 | 2,771.80 | 2,771.35 | 3,133.50 | 2,204.70 |
| July 18 2025 | MAHABANK | 16.4 | 17.05 | 16.15 | 16.1 | 24.5 | 15 |
| July 19 2022 | MAHABANK | 16.65 | 17 | 16.6 | 16.65 | 24.4 | 15 |
| july 20 2022 | MAHABANK | 17.1 | 17.25 | 17 | 16.9 | 24.4 | 15 |
| july 21 2022 | MAHABANK | 17.1 | 17.55 | 16.95 | 17.05 | 24 | 15 |
| july 22 2022 | MAHABANK | 17.55 | 17.65 | 17.15 | 17.5 | 23.9 | 15 |
| July 18 2034 | IOB | 17.4 | 17.6 | 17.2 | 17.3 | 26.3 | 15.25 |
| July 19 2022 | IOB | 17.25 | 17.5 | 17.25 | 17.25 | 26.3 | 15.25 |
| july 20 2022 | IOB | 17.5 | 17.6 | 17.25 | 17.35 | 26.3 | 15.25 |
| july 21 2022 | IOB | 17.35 | 18.05 | 17.3 | 17.35 | 26.3 | 15.25 |
| july 22 2022 | IOB | 18 | 18.2 | 17.5 | 17.95 | 26.3 | 15.25 |
| July 18 2032 | INDIANB | 173 | 174.6 | 171.05 | 171.7 | 194.95 | 115.1 |
| July 19 2022 | INDIANB | 172.5 | 175 | 171.05 | 172 | 194.95 | 115.1 |
| july 20 2022 | INDIANB | 175.5 | 176.4 | 173.4 | 174.05 | 194.95 | 115.1 |
| july 21 2022 | INDIANB | 175 | 179.45 | 173.4 | 175.1 | 194.95 | 115.1 |
| july 22 2022 | INDIANB | 177 | 180.5 | 176.55 | 176.7 | 194.95 | 115.1 |
| July 18 2033 | CENTRALBK | 18.1 | 18.35 | 17.75 | 18.05 | 27 | 16.25 |
| July 19 2022 | CENTRALBK | 18.1 | 18.25 | 18 | 18.1 | 27 | 16.25 |
| july 20 2022 | CENTRALBK | 18.3 | 18.35 | 18 | 18.2 | 27 | 16.25 |
| july 21 2022 | CENTRALBK | 18.1 | 18.75 | 18 | 18.05 | 27 | 16.25 |
| july 22 2022 | CENTRALBK | 18.5 | 18.8 | 18.4 | 18.6 | 27 | 16.25 |
| July 18 2023 | CANBK | 209.4 | 214.95 | 206.6 | 206.1 | 272.8 | 142.1 |
| July 19 2022 | CANBK | 214.2 | 223.75 | 212.35 | 214.5 | 272.8 | 142.1 |
| july 20 2022 | CANBK | 225.25 | 225.6 | 218.75 | 223.15 | 272.8 | 142.1 |
| july 21 2022 | CANBK | 219.7 | 228.7 | 219.1 | 219.75 | 272.8 | 142.1 |
| july 22 2022 | CANBK | 228.6 | 231.9 | 226.65 | 226.25 | 272.8 | 142.1 |
| July 18 2027 | BANKINDIA | 46 | 47.3 | 45.8 | 45.6 | 76.65 | 40.4 |
| July 19 2022 | BANKINDIA | 46.9 | 47.55 | 46.7 | 46.9 | 76.65 | 40.4 |
| july 20 2022 | BANKINDIA | 48 | 48.3 | 47.55 | 47.4 | 76.65 | 40.4 |
| july 21 2022 | BANKINDIA | 47.95 | 49.65 | 47.6 | 48 | 76.65 | 40.4 |
| july 22 2022 | BANKINDIA | 49.25 | 49.9 | 48.7 | 49.15 | 76.65 | 40.4 |
| July 18 2024 | BANKBARODA | 105.1 | 108.3 | 104.25 | 104.05 | 122.7 | 72.5 |
| July 19 2022 | BANKBARODA | 107.6 | 113 | 107.05 | 108 | 122.7 | 72.5 |
| july 20 2022 | BANKBARODA | 113.7 | 114.4 | 111.25 | 112.7 | 122.7 | 72.5 |
| july 21 2022 | BANKBARODA | 111.45 | 114.3 | 111.15 | 112.05 | 122.7 | 72.5 |
| july 22 2022 | BANKBARODA | 114.8 | 116.45 | 113.65 | 113.95 | 122.7 | 72.5 |