NIFTY PSU BANK Equity Stocks August 2022

Nifty50 PSU BANK Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022UNIONBANK38.4538.953838.254.832.7
Aug 2 2022UNIONBANK38.740.438.5538.754.832.7
Aug 3 2022UNIONBANK39.639.938.3539.6554.832.7
Aug 4 2022UNIONBANK39.2539.638.439.0554.832.7
Aug 5 2022UNIONBANK38.7539.5538.7538.7554.832.7
Aug 8 2022UNIONBANK38.939.3538.6538.954.832.7
Aug 10 2022UNIONBANK38.93938.338.854.832.7
Aug 1 2022UCOBANK11.3511.711.311.315.310.55
Aug 2 2022UCOBANK11.612.2511.5511.5515.310.55
Aug 3 2022UCOBANK1212.211.711.9515.310.55
Aug 4 2022UCOBANK12.1512.3512.0512.0515.310.55
Aug 5 2022UCOBANK12.212.3511.812.1515.310.55
Aug 8 2022UCOBANK11.8511.9511.6511.8515.310.55
Aug 10 2022UCOBANK11.7511.7511.511.715.310.55
Aug 1 2022SBIN529.05534.95526.4528.35549401.25
Aug 2 2022SBIN531.9544.9531.1533.75549401.25
Aug 3 2022SBIN541.9546.4534.65542.1549401.25
Aug 4 2022SBIN543.65544524.2540.85549401.25
Aug 5 2022SBIN535.55542.9529533.25549401.25
Aug 8 2022SBIN524524513.85531.05549401.25
Aug 10 2022SBIN521.55523.5513.4520.4549401.25
Aug 1 2022PSB15.2515.3514.7514.9521.413
Aug 2 2022PSB15.0515.414.914.920.213
Aug 3 2022PSB15.315.314.915.2520.213
Aug 4 2022PSB15.315.414.915.119.9513
Aug 5 2022PSB15.315.315.115.219.9513
Aug 8 2022PSB15.315.415.115.219.9513
Aug 10 2022PSB15.115.315.115.219.9513
Aug 1 2022PNB31.5533.531.3531.3548.228.05
Aug 2 2022PNB33.2534.632.9533.448.228.05
Aug 3 2022PNB34.134.3533.2534.248.228.05
Aug 4 2022PNB34.134.2333448.228.05
Aug 5 2022PNB33.433.933.333.448.228.05
Aug 8 2022PNB33.4533.7533.2533.5548.228.05
Aug 10 2022PNB33.433.532.833.3548.228.05
Aug 1 2022NIFTY PSU BANK2,798.752,840.502,766.202,784.953,133.502,204.70
Aug 2 2022NIFTY PSU BANK2,813.802,935.452,811.902,831.203,133.502,204.70
Aug 3 2022NIFTY PSU BANK2,903.702,913.802,861.102,906.953,133.502,204.70
Aug 4 2022NIFTY PSU BANK2,902.602,910.302,796.152,891.603,133.502,204.70
Aug 5 2022NIFTY PSU BANK2,850.102,881.552,822.102,841.003,133.502,204.70
Aug 8 2022NIFTY PSU BANK2,819.252,829.002,793.852,829.403,133.502,204.70
Aug 10 2022NIFTY PSU BANK2,820.952,829.102,795.252,816.803,133.502,204.70
Aug 1 2022MAHABANK16.9517.2516.816.8522.8515
Aug 2 2022MAHABANK17.0518.317.0517.1522.8515
Aug 3 2022MAHABANK17.917.917.3517.8522.8515
Aug 4 2022MAHABANK17.717.817.317.6522.8515
Aug 5 2022MAHABANK17.3517.5517.217.3522.8515
Aug 8 2022MAHABANK17.317.5517.1517.322.8515
Aug 10 2022MAHABANK17.317.416.9517.2522.8515
Aug 1 2022IOB17.317.717.317.324.9515.25
Aug 2 2022IOB17.3518.0517.317.3524.7515.25
Aug 3 2022IOB18.0518.317.7517.924.7515.25
Aug 4 2022IOB18.118.217.6517.9524.515.25
Aug 5 2022IOB1818.217.7517.7524.515.25
Aug 8 2022IOB18.218.217.7517.824.515.25
Aug 10 2022IOB17.8517.917.517.824.515.25
Aug 1 2022INDIANB176178.45173.1176.5194.95115.1
Aug 2 2022INDIANB166179.75166177.55194.95115.1
Aug 3 2022INDIANB177179.4175.8177.05194.95115.1
Aug 4 2022INDIANB178179.65171.3177.95194.95115.1
Aug 5 2022INDIANB175177.9173.25175194.95115.1
Aug 8 2022INDIANB175.1177.25173.35174.55194.95115.1
Aug 10 2022INDIANB175177.25173.2174.05194.95115.1
Aug 1 2022CENTRALBK17.9518.217.8517.8525.1516.25
Aug 2 2022CENTRALBK1818.917.9518.1525.1516.25
Aug 3 2022CENTRALBK18.618.718.218.625.1516.25
Aug 4 2022CENTRALBK18.518.7518.2518.525.1516.25
Aug 5 2022CENTRALBK18.418.618.2518.3525.1516.25
Aug 8 2022CENTRALBK18.3518.4518.0518.325.1516.25
Aug 10 2022CENTRALBK18.118.1517.6518.125.1516.25
Aug 1 2022CANBK223.55226.5221.05222.3272.8142.9
Aug 2 2022CANBK224.75236.15223.25225.1272.8148.2
Aug 3 2022CANBK233.2234.5230233.2272.8148.2
Aug 4 2022CANBK232.6234.2220.2231.95272.8148.2
Aug 5 2022CANBK225228.6220.45224.6272.8148.2
Aug 8 2022CANBK221.25227.25219.2221.25272.8148.2
Aug 10 2022CANBK225227.3223.1225.05272.8148.2
Aug 1 2022BANKINDIA47.9548.947.547.776.6540.4
Aug 2 2022BANKINDIA48.955248.649.1576.6540.4
Aug 3 2022BANKINDIA50.0550.248.8550.476.6540.4
Aug 4 2022BANKINDIA49.55048.149.376.6540.4
Aug 5 2022BANKINDIA49.249.548.348.7574.9540.4
Aug 8 2022BANKINDIA48.7549.2548.2548.7572.6540.4
Aug 10 2022BANKINDIA48.748.9548.0548.6571.440.4
Aug 1 2022BANKBARODA117.5118.5113.35116.25122.772.5
Aug 2 2022BANKBARODA116.3123.55115.95116.3123.5572.5
Aug 3 2022BANKBARODA121.5122.4119.15121.75123.5572.5
Aug 4 2022BANKBARODA121.45122.3116.1121.05123.5572.5
Aug 5 2022BANKBARODA119.1120.5117.55118.6123.5572.5
Aug 8 2022BANKBARODA117.9119.7116.5117.9123.5572.5
Aug 10 2022BANKBARODA118.25119.7117.75118.25123.5572.5

Upcoming Events