NIFTY PSU BANK Equity Stocks August 2022
Nifty50 PSU BANK Equity Shares List
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | UNIONBANK | 38.45 | 38.95 | 38 | 38.2 | 54.8 | 32.7 |
Aug 2 2022 | UNIONBANK | 38.7 | 40.4 | 38.55 | 38.7 | 54.8 | 32.7 |
Aug 3 2022 | UNIONBANK | 39.6 | 39.9 | 38.35 | 39.65 | 54.8 | 32.7 |
Aug 4 2022 | UNIONBANK | 39.25 | 39.6 | 38.4 | 39.05 | 54.8 | 32.7 |
Aug 5 2022 | UNIONBANK | 38.75 | 39.55 | 38.75 | 38.75 | 54.8 | 32.7 |
Aug 8 2022 | UNIONBANK | 38.9 | 39.35 | 38.65 | 38.9 | 54.8 | 32.7 |
Aug 10 2022 | UNIONBANK | 38.9 | 39 | 38.3 | 38.8 | 54.8 | 32.7 |
Aug 1 2022 | UCOBANK | 11.35 | 11.7 | 11.3 | 11.3 | 15.3 | 10.55 |
Aug 2 2022 | UCOBANK | 11.6 | 12.25 | 11.55 | 11.55 | 15.3 | 10.55 |
Aug 3 2022 | UCOBANK | 12 | 12.2 | 11.7 | 11.95 | 15.3 | 10.55 |
Aug 4 2022 | UCOBANK | 12.15 | 12.35 | 12.05 | 12.05 | 15.3 | 10.55 |
Aug 5 2022 | UCOBANK | 12.2 | 12.35 | 11.8 | 12.15 | 15.3 | 10.55 |
Aug 8 2022 | UCOBANK | 11.85 | 11.95 | 11.65 | 11.85 | 15.3 | 10.55 |
Aug 10 2022 | UCOBANK | 11.75 | 11.75 | 11.5 | 11.7 | 15.3 | 10.55 |
Aug 1 2022 | SBIN | 529.05 | 534.95 | 526.4 | 528.35 | 549 | 401.25 |
Aug 2 2022 | SBIN | 531.9 | 544.9 | 531.1 | 533.75 | 549 | 401.25 |
Aug 3 2022 | SBIN | 541.9 | 546.4 | 534.65 | 542.1 | 549 | 401.25 |
Aug 4 2022 | SBIN | 543.65 | 544 | 524.2 | 540.85 | 549 | 401.25 |
Aug 5 2022 | SBIN | 535.55 | 542.9 | 529 | 533.25 | 549 | 401.25 |
Aug 8 2022 | SBIN | 524 | 524 | 513.85 | 531.05 | 549 | 401.25 |
Aug 10 2022 | SBIN | 521.55 | 523.5 | 513.4 | 520.4 | 549 | 401.25 |
Aug 1 2022 | PSB | 15.25 | 15.35 | 14.75 | 14.95 | 21.4 | 13 |
Aug 2 2022 | PSB | 15.05 | 15.4 | 14.9 | 14.9 | 20.2 | 13 |
Aug 3 2022 | PSB | 15.3 | 15.3 | 14.9 | 15.25 | 20.2 | 13 |
Aug 4 2022 | PSB | 15.3 | 15.4 | 14.9 | 15.1 | 19.95 | 13 |
Aug 5 2022 | PSB | 15.3 | 15.3 | 15.1 | 15.2 | 19.95 | 13 |
Aug 8 2022 | PSB | 15.3 | 15.4 | 15.1 | 15.2 | 19.95 | 13 |
Aug 10 2022 | PSB | 15.1 | 15.3 | 15.1 | 15.2 | 19.95 | 13 |
Aug 1 2022 | PNB | 31.55 | 33.5 | 31.35 | 31.35 | 48.2 | 28.05 |
Aug 2 2022 | PNB | 33.25 | 34.6 | 32.95 | 33.4 | 48.2 | 28.05 |
Aug 3 2022 | PNB | 34.1 | 34.35 | 33.25 | 34.2 | 48.2 | 28.05 |
Aug 4 2022 | PNB | 34.1 | 34.2 | 33 | 34 | 48.2 | 28.05 |
Aug 5 2022 | PNB | 33.4 | 33.9 | 33.3 | 33.4 | 48.2 | 28.05 |
Aug 8 2022 | PNB | 33.45 | 33.75 | 33.25 | 33.55 | 48.2 | 28.05 |
Aug 10 2022 | PNB | 33.4 | 33.5 | 32.8 | 33.35 | 48.2 | 28.05 |
Aug 1 2022 | NIFTY PSU BANK | 2,798.75 | 2,840.50 | 2,766.20 | 2,784.95 | 3,133.50 | 2,204.70 |
Aug 2 2022 | NIFTY PSU BANK | 2,813.80 | 2,935.45 | 2,811.90 | 2,831.20 | 3,133.50 | 2,204.70 |
Aug 3 2022 | NIFTY PSU BANK | 2,903.70 | 2,913.80 | 2,861.10 | 2,906.95 | 3,133.50 | 2,204.70 |
Aug 4 2022 | NIFTY PSU BANK | 2,902.60 | 2,910.30 | 2,796.15 | 2,891.60 | 3,133.50 | 2,204.70 |
Aug 5 2022 | NIFTY PSU BANK | 2,850.10 | 2,881.55 | 2,822.10 | 2,841.00 | 3,133.50 | 2,204.70 |
Aug 8 2022 | NIFTY PSU BANK | 2,819.25 | 2,829.00 | 2,793.85 | 2,829.40 | 3,133.50 | 2,204.70 |
Aug 10 2022 | NIFTY PSU BANK | 2,820.95 | 2,829.10 | 2,795.25 | 2,816.80 | 3,133.50 | 2,204.70 |
Aug 1 2022 | MAHABANK | 16.95 | 17.25 | 16.8 | 16.85 | 22.85 | 15 |
Aug 2 2022 | MAHABANK | 17.05 | 18.3 | 17.05 | 17.15 | 22.85 | 15 |
Aug 3 2022 | MAHABANK | 17.9 | 17.9 | 17.35 | 17.85 | 22.85 | 15 |
Aug 4 2022 | MAHABANK | 17.7 | 17.8 | 17.3 | 17.65 | 22.85 | 15 |
Aug 5 2022 | MAHABANK | 17.35 | 17.55 | 17.2 | 17.35 | 22.85 | 15 |
Aug 8 2022 | MAHABANK | 17.3 | 17.55 | 17.15 | 17.3 | 22.85 | 15 |
Aug 10 2022 | MAHABANK | 17.3 | 17.4 | 16.95 | 17.25 | 22.85 | 15 |
Aug 1 2022 | IOB | 17.3 | 17.7 | 17.3 | 17.3 | 24.95 | 15.25 |
Aug 2 2022 | IOB | 17.35 | 18.05 | 17.3 | 17.35 | 24.75 | 15.25 |
Aug 3 2022 | IOB | 18.05 | 18.3 | 17.75 | 17.9 | 24.75 | 15.25 |
Aug 4 2022 | IOB | 18.1 | 18.2 | 17.65 | 17.95 | 24.5 | 15.25 |
Aug 5 2022 | IOB | 18 | 18.2 | 17.75 | 17.75 | 24.5 | 15.25 |
Aug 8 2022 | IOB | 18.2 | 18.2 | 17.75 | 17.8 | 24.5 | 15.25 |
Aug 10 2022 | IOB | 17.85 | 17.9 | 17.5 | 17.8 | 24.5 | 15.25 |
Aug 1 2022 | INDIANB | 176 | 178.45 | 173.1 | 176.5 | 194.95 | 115.1 |
Aug 2 2022 | INDIANB | 166 | 179.75 | 166 | 177.55 | 194.95 | 115.1 |
Aug 3 2022 | INDIANB | 177 | 179.4 | 175.8 | 177.05 | 194.95 | 115.1 |
Aug 4 2022 | INDIANB | 178 | 179.65 | 171.3 | 177.95 | 194.95 | 115.1 |
Aug 5 2022 | INDIANB | 175 | 177.9 | 173.25 | 175 | 194.95 | 115.1 |
Aug 8 2022 | INDIANB | 175.1 | 177.25 | 173.35 | 174.55 | 194.95 | 115.1 |
Aug 10 2022 | INDIANB | 175 | 177.25 | 173.2 | 174.05 | 194.95 | 115.1 |
Aug 1 2022 | CENTRALBK | 17.95 | 18.2 | 17.85 | 17.85 | 25.15 | 16.25 |
Aug 2 2022 | CENTRALBK | 18 | 18.9 | 17.95 | 18.15 | 25.15 | 16.25 |
Aug 3 2022 | CENTRALBK | 18.6 | 18.7 | 18.2 | 18.6 | 25.15 | 16.25 |
Aug 4 2022 | CENTRALBK | 18.5 | 18.75 | 18.25 | 18.5 | 25.15 | 16.25 |
Aug 5 2022 | CENTRALBK | 18.4 | 18.6 | 18.25 | 18.35 | 25.15 | 16.25 |
Aug 8 2022 | CENTRALBK | 18.35 | 18.45 | 18.05 | 18.3 | 25.15 | 16.25 |
Aug 10 2022 | CENTRALBK | 18.1 | 18.15 | 17.65 | 18.1 | 25.15 | 16.25 |
Aug 1 2022 | CANBK | 223.55 | 226.5 | 221.05 | 222.3 | 272.8 | 142.9 |
Aug 2 2022 | CANBK | 224.75 | 236.15 | 223.25 | 225.1 | 272.8 | 148.2 |
Aug 3 2022 | CANBK | 233.2 | 234.5 | 230 | 233.2 | 272.8 | 148.2 |
Aug 4 2022 | CANBK | 232.6 | 234.2 | 220.2 | 231.95 | 272.8 | 148.2 |
Aug 5 2022 | CANBK | 225 | 228.6 | 220.45 | 224.6 | 272.8 | 148.2 |
Aug 8 2022 | CANBK | 221.25 | 227.25 | 219.2 | 221.25 | 272.8 | 148.2 |
Aug 10 2022 | CANBK | 225 | 227.3 | 223.1 | 225.05 | 272.8 | 148.2 |
Aug 1 2022 | BANKINDIA | 47.95 | 48.9 | 47.5 | 47.7 | 76.65 | 40.4 |
Aug 2 2022 | BANKINDIA | 48.95 | 52 | 48.6 | 49.15 | 76.65 | 40.4 |
Aug 3 2022 | BANKINDIA | 50.05 | 50.2 | 48.85 | 50.4 | 76.65 | 40.4 |
Aug 4 2022 | BANKINDIA | 49.5 | 50 | 48.1 | 49.3 | 76.65 | 40.4 |
Aug 5 2022 | BANKINDIA | 49.2 | 49.5 | 48.3 | 48.75 | 74.95 | 40.4 |
Aug 8 2022 | BANKINDIA | 48.75 | 49.25 | 48.25 | 48.75 | 72.65 | 40.4 |
Aug 10 2022 | BANKINDIA | 48.7 | 48.95 | 48.05 | 48.65 | 71.4 | 40.4 |
Aug 1 2022 | BANKBARODA | 117.5 | 118.5 | 113.35 | 116.25 | 122.7 | 72.5 |
Aug 2 2022 | BANKBARODA | 116.3 | 123.55 | 115.95 | 116.3 | 123.55 | 72.5 |
Aug 3 2022 | BANKBARODA | 121.5 | 122.4 | 119.15 | 121.75 | 123.55 | 72.5 |
Aug 4 2022 | BANKBARODA | 121.45 | 122.3 | 116.1 | 121.05 | 123.55 | 72.5 |
Aug 5 2022 | BANKBARODA | 119.1 | 120.5 | 117.55 | 118.6 | 123.55 | 72.5 |
Aug 8 2022 | BANKBARODA | 117.9 | 119.7 | 116.5 | 117.9 | 123.55 | 72.5 |
Aug 10 2022 | BANKBARODA | 118.25 | 119.7 | 117.75 | 118.25 | 123.55 | 72.5 |