Nifty PRIVATE BANK Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022RBLBANK83.9585.983.75226.474.15
July 8 2022RBLBANK86.486.682.4226.474.15
july 12 2022RBLBANK85.886.683.85222.474.15
July 13 2022RBLBANK84.9585.0582.9222.474.15
July 14 2022RBLBANK8484.4581.5221.8574.15
July 15 2022RBLBANK82.8583.380.8221.574.15
July 7 2022NIFTY PRIVATE BANK17,411.1517,589.5517,374.2021,719.3016,280.15
July 8 2022NIFTY PRIVATE BANK17,746.2017,747.5017,567.1021,719.3016,280.15
july 12 2022NIFTY PRIVATE BANK17,761.4517,827.2017,640.0521,719.3016,280.15
July 13 2022NIFTY PRIVATE BANK17,753.2517,757.0017,424.6021,719.3016,280.15
July 14 2022NIFTY PRIVATE BANK17,500.4017,612.4017,402.4521,719.3016,280.15
July 15 2022NIFTY PRIVATE BANK17,489.4017,578.5017,363.3521,719.3016,280.15
July 7 2022KOTAKBANK1,718.001,744.001,716.052,253.001,626.00
July 8 2022KOTAKBANK1,755.001,756.451,732.202,253.001,626.00
july 12 2022KOTAKBANK1,721.501,739.001,711.952,253.001,626.00
July 13 2022KOTAKBANK1,724.001,745.951,723.402,253.001,626.00
July 14 2022KOTAKBANK1,740.001,777.001,737.052,253.001,626.00
July 15 2022KOTAKBANK1,772.301,790.001,770.002,253.001,626.00
July 7 2022INDUSINDBK841863.4840.251,242.00763.2
July 8 2022INDUSINDBK867867.5846.21,242.00763.2
july 12 2022INDUSINDBK850861.158451,242.00763.2
July 13 2022INDUSINDBK856.15856.15789.51,242.00763.2
July 14 2022INDUSINDBK823.1829.8813.71,242.00763.2
July 15 2022INDUSINDBK824.15829811.21,242.00763.2
July 7 2022IDFCFIRSTB34.434.4533.854.828.95
July 8 2022IDFCFIRSTB34.5534.5533.5554.828.95
july 12 2022IDFCFIRSTB34.1534.3533.954.828.95
July 13 2022IDFCFIRSTB3434.2533.7554.828.95
July 14 2022IDFCFIRSTB33.934.233.4554.628.95
July 15 2022IDFCFIRSTB33.834.133.0554.628.95
July 7 2022ICICIBANK735.95744733867633.8
July 8 2022ICICIBANK751.3757.5744.55867633.8
july 12 2022ICICIBANK765.35767.45757.7867639.1
July 13 2022ICICIBANK764.75764.75749.9867639.1
July 14 2022ICICIBANK750759.5748.8867639.1
July 15 2022ICICIBANK753.25759744.2867639.1
July 7 2022HDFCBANK1,380.001,398.001,374.451,725.001,271.60
July 8 2022HDFCBANK1,410.001,410.001,394.751,725.001,271.60
july 12 2022HDFCBANK1,405.251,405.251,389.401,725.001,271.60
July 13 2022HDFCBANK1,390.001,394.201,354.251,725.001,271.60
July 14 2022HDFCBANK1,362.001,372.651,349.251,725.001,271.60
July 15 2022HDFCBANK1,353.001,364.901,346.801,725.001,271.60
July 7 2022FEDERALBNK96.497.2595.75107.6577.5
July 8 2022FEDERALBNK97.398.2596.3107.6577.5
july 12 2022FEDERALBNK99.5100.798.2107.6577.5
July 13 2022FEDERALBNK99.299.6597.25107.6577.5
July 14 2022FEDERALBNK98.299.0596.15107.6577.5
July 15 2022FEDERALBNK97.899.9596.4107.6577.5
July 7 2022CUB142.4145.8141.75183.95109
July 8 2022CUB146.5146.8143.2183.95109
july 12 2022CUB148.9150.9147.8183.95109
July 13 2022CUB149.85151.6147.5183.95109
July 13 2022CUB149.85151.6147.5183.95109
July 14 2022CUB151151.7147.6183.95109
July 15 2022CUB151.35152.2150.45183.95109
July 7 2022BANDHANBNK280283.2275.5349.55229.55
July 8 2022BANDHANBNK282282.9269.15349.55229.55
july 12 2022BANDHANBNK274.8284.3273.2349.55229.55
July 13 2022BANDHANBNK282283.5276349.55229.55
July 14 2022BANDHANBNK279.95281.05273.2349.55229.55
July 15 2022BANDHANBNK276.05279266.6349.55229.55
July 7 2022AXISBANK663.45664.5651.65866.9618.25
July 8 2022AXISBANK667676.8661.4866.9618.25
july 12 2022AXISBANK677685.25673866.9618.25
July 13 2022AXISBANK680685677.2866.9618.25
July 14 2022AXISBANK678.6680.45665.6866.9618.25
July 15 2022AXISBANK670674.2659.1866.9618.25

Upcoming Events