NIFTY REALTY Equity Stocks on July 18th 2022
Nifty50 REALTY Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2030 | SUNTECK | 511 | 512.7 | 505.1 | 507 | 589.9 | 336.75 |
| July 19 2022 | SUNTECK | 504.9 | 535.7 | 504.1 | 507.4 | 589.9 | 336.75 |
| july 20 2022 | SUNTECK | 536 | 539 | 525.15 | 532.6 | 589.9 | 336.75 |
| july 21 2022 | SUNTECK | 526.1 | 534.7 | 521.65 | 528.8 | 589.9 | 336.75 |
| july 22 2022 | SUNTECK | 529.7 | 533 | 521.5 | 530.6 | 589.9 | 336.75 |
| July 18 2032 | SOBHA | 636.8 | 639.3 | 627 | 632.2 | 1,044.95 | 480.2 |
| July 19 2022 | SOBHA | 631.1 | 670 | 629.3 | 629.25 | 1,044.95 | 480.2 |
| july 20 2022 | SOBHA | 682 | 697 | 675 | 662.75 | 1,044.95 | 480.2 |
| july 21 2022 | SOBHA | 689.9 | 716.7 | 676.35 | 690.85 | 1,044.95 | 480.2 |
| july 22 2022 | SOBHA | 710 | 718.8 | 693.95 | 711.95 | 1,044.95 | 480.2 |
| July 18 2026 | PRESTIGE | 430.9 | 447 | 427.6 | 429.3 | 554.9 | 300.25 |
| July 19 2022 | PRESTIGE | 442.7 | 478 | 438.35 | 442.9 | 554.9 | 315.5 |
| july 20 2022 | PRESTIGE | 463.45 | 465.45 | 451.3 | 463.35 | 554.9 | 315.5 |
| july 21 2022 | PRESTIGE | 457 | 462.8 | 454.15 | 455.7 | 554.9 | 315.5 |
| july 22 2022 | PRESTIGE | 461.3 | 462.6 | 441.75 | 459.05 | 554.9 | 315.5 |
| July 18 2023 | PHOENIXLTD | 1,216.00 | 1,246.95 | 1,210.90 | 1,206.25 | 1,275.90 | 793.4 |
| July 19 2022 | PHOENIXLTD | 1,240.05 | 1,266.75 | 1,231.50 | 1,241.30 | 1,275.90 | 793.4 |
| july 20 2022 | PHOENIXLTD | 1,245.00 | 1,250.40 | 1,195.15 | 1,247.90 | 1,275.90 | 793.4 |
| july 21 2022 | PHOENIXLTD | 1,196.00 | 1,231.00 | 1,191.95 | 1,203.65 | 1,275.90 | 793.4 |
| july 22 2022 | PHOENIXLTD | 1,205.10 | 1,249.00 | 1,205.10 | 1,210.00 | 1,275.90 | 793.4 |
| July 18 2028 | OBEROIRLTY | 870 | 884.75 | 846.05 | 848.05 | 1,051.90 | 643.45 |
| July 19 2022 | OBEROIRLTY | 859.55 | 905.1 | 856.95 | 857.05 | 1,051.90 | 643.45 |
| july 20 2022 | OBEROIRLTY | 905 | 905.9 | 884 | 898.8 | 1,051.90 | 643.45 |
| july 21 2022 | OBEROIRLTY | 893.35 | 905 | 888.7 | 897.6 | 1,051.90 | 643.45 |
| july 22 2022 | OBEROIRLTY | 896.9 | 909.9 | 888.85 | 894.05 | 1,051.90 | 643.45 |
| July 18 2022 | NIFTY REALTY | 424.4 | 425.9 | 420.95 | 420 | 560.9 | 365.55 |
| July 19 2022 | NIFTY REALTY | 424.35 | 436.85 | 423.75 | 425.1 | 560.9 | 365.55 |
| july 20 2022 | NIFTY REALTY | 439.45 | 440 | 433.45 | 435.95 | 560.9 | 365.55 |
| july 21 2022 | NIFTY REALTY | 435 | 440.35 | 434.95 | 435.2 | 560.9 | 365.55 |
| july 22 2022 | NIFTY REALTY | 438.7 | 441.1 | 436.7 | 438 | 560.9 | 365.55 |
| July 18 2027 | LODHA | 1,105.00 | 1,128.00 | 1,105.00 | 1,099.70 | 1,539.00 | 761.35 |
| July 19 2022 | LODHA | 1,113.90 | 1,140.00 | 1,108.70 | 1,111.85 | 1,539.00 | 761.35 |
| july 20 2022 | LODHA | 1,143.00 | 1,150.00 | 1,125.00 | 1,125.85 | 1,539.00 | 761.35 |
| july 21 2022 | LODHA | 1,143.75 | 1,155.00 | 1,104.00 | 1,132.10 | 1,539.00 | 761.35 |
| july 22 2022 | LODHA | 1,118.95 | 1,143.00 | 1,113.80 | 1,117.95 | 1,539.00 | 761.35 |
| July 18 2025 | IBREALEST | 64.6 | 66.8 | 64 | 64.05 | 195.9 | 58 |
| July 19 2022 | IBREALEST | 65.55 | 68.55 | 65.2 | 66.05 | 195.9 | 58 |
| july 20 2022 | IBREALEST | 68.7 | 72.5 | 67.85 | 67.85 | 195.9 | 58 |
| july 21 2022 | IBREALEST | 71.6 | 73.3 | 70.55 | 71.85 | 195.9 | 58 |
| july 22 2022 | IBREALEST | 71.5 | 72.6 | 71.05 | 71.4 | 195.9 | 58 |
| July 18 2029 | GODREJPROP | 1,357.00 | 1,360.90 | 1,340.50 | 1,343.55 | 2,598.00 | 1,129.55 |
| July 19 2022 | GODREJPROP | 1,341.00 | 1,392.50 | 1,341.00 | 1,352.95 | 2,598.00 | 1,129.55 |
| july 20 2022 | GODREJPROP | 1,395.00 | 1,443.15 | 1,392.25 | 1,385.85 | 2,598.00 | 1,129.55 |
| july 21 2022 | GODREJPROP | 1,407.25 | 1,453.45 | 1,407.20 | 1,412.80 | 2,598.00 | 1,129.55 |
| july 22 2022 | GODREJPROP | 1,448.95 | 1,471.35 | 1,445.00 | 1,441.60 | 2,598.00 | 1,129.55 |
| July 18 2031 | DLF | 357.1 | 357.5 | 350.2 | 353.65 | 449.7 | 294.7 |
| July 19 2022 | DLF | 352.95 | 361.4 | 351.8 | 353.2 | 449.7 | 294.7 |
| july 20 2022 | DLF | 364 | 364.7 | 352.15 | 359.85 | 449.7 | 294.7 |
| july 21 2022 | DLF | 356.8 | 361.4 | 356.45 | 356.4 | 449.7 | 294.7 |
| july 22 2022 | DLF | 360.5 | 363.4 | 358 | 360.6 | 449.7 | 294.7 |
| July 18 2024 | BRIGADE | 458.8 | 469 | 454.05 | 453.6 | 554.7 | 292.1 |
| July 19 2022 | BRIGADE | 466 | 487.3 | 459.1 | 466.25 | 554.7 | 292.1 |
| july 20 2022 | BRIGADE | 485 | 485 | 475.35 | 481.4 | 554.7 | 292.1 |
| july 21 2022 | BRIGADE | 480.3 | 484 | 472.1 | 477.8 | 554.7 | 292.1 |
| july 22 2022 | BRIGADE | 479.95 | 486 | 473.05 | 476.55 | 554.7 | 292.1 |