NIFTY REALTY Equity Stocks on July 18th 2022

Nifty50 REALTY Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2030SUNTECK511512.7505.1507589.9336.75
July 19 2022SUNTECK504.9535.7504.1507.4589.9336.75
july 20 2022SUNTECK536539525.15532.6589.9336.75
july 21 2022SUNTECK526.1534.7521.65528.8589.9336.75
july 22 2022SUNTECK529.7533521.5530.6589.9336.75
July 18 2032SOBHA636.8639.3627632.21,044.95480.2
July 19 2022SOBHA631.1670629.3629.251,044.95480.2
july 20 2022SOBHA682697675662.751,044.95480.2
july 21 2022SOBHA689.9716.7676.35690.851,044.95480.2
july 22 2022SOBHA710718.8693.95711.951,044.95480.2
July 18 2026PRESTIGE430.9447427.6429.3554.9300.25
July 19 2022PRESTIGE442.7478438.35442.9554.9315.5
july 20 2022PRESTIGE463.45465.45451.3463.35554.9315.5
july 21 2022PRESTIGE457462.8454.15455.7554.9315.5
july 22 2022PRESTIGE461.3462.6441.75459.05554.9315.5
July 18 2023PHOENIXLTD1,216.001,246.951,210.901,206.251,275.90793.4
July 19 2022PHOENIXLTD1,240.051,266.751,231.501,241.301,275.90793.4
july 20 2022PHOENIXLTD1,245.001,250.401,195.151,247.901,275.90793.4
july 21 2022PHOENIXLTD1,196.001,231.001,191.951,203.651,275.90793.4
july 22 2022PHOENIXLTD1,205.101,249.001,205.101,210.001,275.90793.4
July 18 2028OBEROIRLTY870884.75846.05848.051,051.90643.45
July 19 2022OBEROIRLTY859.55905.1856.95857.051,051.90643.45
july 20 2022OBEROIRLTY905905.9884898.81,051.90643.45
july 21 2022OBEROIRLTY893.35905888.7897.61,051.90643.45
july 22 2022OBEROIRLTY896.9909.9888.85894.051,051.90643.45
July 18 2022NIFTY REALTY424.4425.9420.95420560.9365.55
July 19 2022NIFTY REALTY424.35436.85423.75425.1560.9365.55
july 20 2022NIFTY REALTY439.45440433.45435.95560.9365.55
july 21 2022NIFTY REALTY435440.35434.95435.2560.9365.55
july 22 2022NIFTY REALTY438.7441.1436.7438560.9365.55
July 18 2027LODHA1,105.001,128.001,105.001,099.701,539.00761.35
July 19 2022LODHA1,113.901,140.001,108.701,111.851,539.00761.35
july 20 2022LODHA1,143.001,150.001,125.001,125.851,539.00761.35
july 21 2022LODHA1,143.751,155.001,104.001,132.101,539.00761.35
july 22 2022LODHA1,118.951,143.001,113.801,117.951,539.00761.35
July 18 2025IBREALEST64.666.86464.05195.958
July 19 2022IBREALEST65.5568.5565.266.05195.958
july 20 2022IBREALEST68.772.567.8567.85195.958
july 21 2022IBREALEST71.673.370.5571.85195.958
july 22 2022IBREALEST71.572.671.0571.4195.958
July 18 2029GODREJPROP1,357.001,360.901,340.501,343.552,598.001,129.55
July 19 2022GODREJPROP1,341.001,392.501,341.001,352.952,598.001,129.55
july 20 2022GODREJPROP1,395.001,443.151,392.251,385.852,598.001,129.55
july 21 2022GODREJPROP1,407.251,453.451,407.201,412.802,598.001,129.55
july 22 2022GODREJPROP1,448.951,471.351,445.001,441.602,598.001,129.55
July 18 2031DLF357.1357.5350.2353.65449.7294.7
July 19 2022DLF352.95361.4351.8353.2449.7294.7
july 20 2022DLF364364.7352.15359.85449.7294.7
july 21 2022DLF356.8361.4356.45356.4449.7294.7
july 22 2022DLF360.5363.4358360.6449.7294.7
July 18 2024BRIGADE458.8469454.05453.6554.7292.1
July 19 2022BRIGADE466487.3459.1466.25554.7292.1
july 20 2022BRIGADE485485475.35481.4554.7292.1
july 21 2022BRIGADE480.3484472.1477.8554.7292.1
july 22 2022BRIGADE479.95486473.05476.55554.7292.1

Upcoming Events