NIFTY Private Bank Equity Stocks August 2022

Nifty 50 Private Bank Equity Shares List

Month/Date/YearSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022RBLBANK92.697.7591.892.25221.374.15
Aug 2 2022RBLBANK95.95100.594.696.15221.374.15
Aug 3 2022RBLBANK9999.595.0598.85221.374.15
Aug 4 2022RBLBANK97.598.7594.0596.45221.374.15
Aug 5 2022RBLBANK96.2598.4595.696.2221.374.15
Aug 8 2022RBLBANK9798.759696.4221.374.15
Aug 10 2022RBLBANK97.898.495.7598.25221.374.15
Aug 1 2022NIFTY PRIVATE BANK19,097.6019,279.3019,005.5519,045.7021,719.3016,280.15
Aug 2 2022NIFTY PRIVATE BANK19,183.2519,405.2019,112.5019,257.6021,719.3016,280.15
Aug 3 2022NIFTY PRIVATE BANK19,294.8019,361.9019,136.2519,332.9521,719.3016,280.15
Aug 4 2022NIFTY PRIVATE BANK19,365.0019,434.4518,940.0019,302.6021,719.3016,280.15
Aug 5 2022NIFTY PRIVATE BANK19,227.7519,359.3519,181.1519,171.9021,719.3016,280.15

Aug 6 2022

NIFTY PRIVATE BANK

Saturday

Saturday

Saturday

Aug 7 2022

NIFTY PRIVATE BANK

Sunday

Sunday

Sunday

Aug 8 2022NIFTY PRIVATE BANK19,251.6519,520.9519,183.5019,251.1521,719.3016,280.15
Aug 10 2022NIFTY PRIVATE BANK19,516.6519,634.6019,453.3019,488.1521,719.3016,280.15
Aug 1 2022KOTAKBANK1,815.001,862.001,812.001,810.352,253.001,626.00
Aug 2 2022KOTAKBANK1,851.701,893.001,834.201,855.752,253.001,631.00
Aug 3 2022KOTAKBANK1,875.001,879.801,840.001,884.602,253.001,631.00
Aug 4 2022KOTAKBANK1,856.601,859.001,814.251,851.102,253.001,631.00
Aug 5 2022KOTAKBANK1,844.751,850.001,822.651,835.552,253.001,631.00

Aug 6 2022

KOTAKBANK

Saturday

Saturday

Saturday

Aug 7 2022

KOTAKBANK

Sunday

Sunday

Sunday

Aug 8 2022KOTAKBANK1,830.001,849.501,816.801,833.902,253.001,631.00
Aug 10 2022KOTAKBANK1,848.001,849.251,821.051,844.502,253.001,631.00
Aug 1 2022INDUSINDBK1,040.001,047.901,024.551,043.501,242.00763.2
Aug 2 2022INDUSINDBK1,033.001,071.901,032.051,040.151,242.00763.2
Aug 3 2022INDUSINDBK1,063.551,070.001,051.551,067.251,242.00763.2
Aug 4 2022INDUSINDBK1,061.101,072.851,043.801,058.301,242.00763.2
Aug 5 2022INDUSINDBK1,055.501,057.751,033.551,050.201,242.00763.2

Aug 6 2022

INDUSINDBK

Saturday

Saturday

Saturday

Aug 7 2022

INDUSINDBK

Sunday

Sunday

Sunday

Aug 8 2022INDUSINDBK1,036.301,057.701,033.701,036.301,242.00763.2
Aug 10 2022INDUSINDBK1,045.401,067.501,043.051,050.201,242.00763.2
Aug 1 2022IDFCFIRSTB3942.7538.537.5553.528.95
Aug 2 2022IDFCFIRSTB4243.641.9541.9553.528.95
Aug 3 2022IDFCFIRSTB43.643.6541.943.453.528.95
Aug 4 2022IDFCFIRSTB43.1544.1542.343.1553.528.95
Aug 5 2022IDFCFIRSTB43.0544.24343.0553.528.95

Aug 6 2022

IDFCFIRSTB

Saturday

Saturday

Saturday

Aug 7 2022

IDFCFIRSTB

Sunday

Sunday

Sunday

Aug 8 2022IDFCFIRSTB43.445.143.343.453.528.95
Aug 10 2022IDFCFIRSTB44.744.9543.744.6553.528.95
Aug 1 2022ICICIBANK820.7825817.3818.6867642.15
Aug 2 2022ICICIBANK820822812.2823.4867642.15
Aug 3 2022ICICIBANK817.75828811.55817.75867642.15
Aug 4 2022ICICIBANK824829.95808.35824.8867642.15
Aug 5 2022ICICIBANK823.1840.9823.1820.25867642.15

Aug 6 2022

ICICIBANK

Saturday

Saturday

Saturday

Aug 7 2022

ICICIBANK

Sunday

Sunday

Sunday

Aug 8 2022ICICIBANK836.6842.3831.15838.2867642.15
Aug 10 2022ICICIBANK842.15853842.15836.95867642.15
Aug 1 2022HDFCBANK1,439.001,448.451,430.051,434.201,725.001,271.60
Aug 2 2022HDFCBANK1,442.001,444.601,423.051,446.151,725.001,271.60
Aug 3 2022HDFCBANK1,424.951,435.751,417.001,430.251,725.001,271.60
Aug 4 2022HDFCBANK1,440.001,446.701,412.951,433.601,725.001,271.60
Aug 5 2022HDFCBANK1,433.001,436.951,421.151,431.901,725.001,271.60

Aug 6 2022

HDFCBANK

Saturday

Saturday

Saturday

Aug 7 2022

HDFCBANK

Sunday

Sunday

Sunday

Aug 8 2022
HDFCBANK
1,428.00
1,464.50
1,427.10
1,427.05
1,725.00
1,271.60
Aug 10 2022HDFCBANK1,461.351,471.501,449.051,462.051,725.001,271.60
Aug 10 2022FEDERALBNK109.95110.75109.05109.55111.9577.5
Aug 10 2022CUB164.8177.95164162.8183.95109
Aug 10 2022BANDHANBNK276276271.75275.4349.55229.55
Aug 10 2022AXISBANK745747.85736.15745.55866.9618.25

Aug 6 2022

RBLBANK

Saturday

Saturday

Saturday

Aug 7 2022

RBLBANK

Sunday

Sunday

Sunday

Upcoming Events