NIFTY Private Bank Equity Stocks August 2022
Nifty 50 Private Bank Equity Shares List
Month/Date/Year | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | RBLBANK | 92.6 | 97.75 | 91.8 | 92.25 | 221.3 | 74.15 |
Aug 2 2022 | RBLBANK | 95.95 | 100.5 | 94.6 | 96.15 | 221.3 | 74.15 |
Aug 3 2022 | RBLBANK | 99 | 99.5 | 95.05 | 98.85 | 221.3 | 74.15 |
Aug 4 2022 | RBLBANK | 97.5 | 98.75 | 94.05 | 96.45 | 221.3 | 74.15 |
Aug 5 2022 | RBLBANK | 96.25 | 98.45 | 95.6 | 96.2 | 221.3 | 74.15 |
Aug 8 2022 | RBLBANK | 97 | 98.75 | 96 | 96.4 | 221.3 | 74.15 |
Aug 10 2022 | RBLBANK | 97.8 | 98.4 | 95.75 | 98.25 | 221.3 | 74.15 |
Aug 1 2022 | NIFTY PRIVATE BANK | 19,097.60 | 19,279.30 | 19,005.55 | 19,045.70 | 21,719.30 | 16,280.15 |
Aug 2 2022 | NIFTY PRIVATE BANK | 19,183.25 | 19,405.20 | 19,112.50 | 19,257.60 | 21,719.30 | 16,280.15 |
Aug 3 2022 | NIFTY PRIVATE BANK | 19,294.80 | 19,361.90 | 19,136.25 | 19,332.95 | 21,719.30 | 16,280.15 |
Aug 4 2022 | NIFTY PRIVATE BANK | 19,365.00 | 19,434.45 | 18,940.00 | 19,302.60 | 21,719.30 | 16,280.15 |
Aug 5 2022 | NIFTY PRIVATE BANK | 19,227.75 | 19,359.35 | 19,181.15 | 19,171.90 | 21,719.30 | 16,280.15 |
Aug 6 2022 | NIFTY PRIVATE BANK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | NIFTY PRIVATE BANK | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | NIFTY PRIVATE BANK | 19,251.65 | 19,520.95 | 19,183.50 | 19,251.15 | 21,719.30 | 16,280.15 |
Aug 10 2022 | NIFTY PRIVATE BANK | 19,516.65 | 19,634.60 | 19,453.30 | 19,488.15 | 21,719.30 | 16,280.15 |
Aug 1 2022 | KOTAKBANK | 1,815.00 | 1,862.00 | 1,812.00 | 1,810.35 | 2,253.00 | 1,626.00 |
Aug 2 2022 | KOTAKBANK | 1,851.70 | 1,893.00 | 1,834.20 | 1,855.75 | 2,253.00 | 1,631.00 |
Aug 3 2022 | KOTAKBANK | 1,875.00 | 1,879.80 | 1,840.00 | 1,884.60 | 2,253.00 | 1,631.00 |
Aug 4 2022 | KOTAKBANK | 1,856.60 | 1,859.00 | 1,814.25 | 1,851.10 | 2,253.00 | 1,631.00 |
Aug 5 2022 | KOTAKBANK | 1,844.75 | 1,850.00 | 1,822.65 | 1,835.55 | 2,253.00 | 1,631.00 |
Aug 6 2022 | KOTAKBANK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | KOTAKBANK | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | KOTAKBANK | 1,830.00 | 1,849.50 | 1,816.80 | 1,833.90 | 2,253.00 | 1,631.00 |
Aug 10 2022 | KOTAKBANK | 1,848.00 | 1,849.25 | 1,821.05 | 1,844.50 | 2,253.00 | 1,631.00 |
Aug 1 2022 | INDUSINDBK | 1,040.00 | 1,047.90 | 1,024.55 | 1,043.50 | 1,242.00 | 763.2 |
Aug 2 2022 | INDUSINDBK | 1,033.00 | 1,071.90 | 1,032.05 | 1,040.15 | 1,242.00 | 763.2 |
Aug 3 2022 | INDUSINDBK | 1,063.55 | 1,070.00 | 1,051.55 | 1,067.25 | 1,242.00 | 763.2 |
Aug 4 2022 | INDUSINDBK | 1,061.10 | 1,072.85 | 1,043.80 | 1,058.30 | 1,242.00 | 763.2 |
Aug 5 2022 | INDUSINDBK | 1,055.50 | 1,057.75 | 1,033.55 | 1,050.20 | 1,242.00 | 763.2 |
Aug 6 2022 | INDUSINDBK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | INDUSINDBK | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | INDUSINDBK | 1,036.30 | 1,057.70 | 1,033.70 | 1,036.30 | 1,242.00 | 763.2 |
Aug 10 2022 | INDUSINDBK | 1,045.40 | 1,067.50 | 1,043.05 | 1,050.20 | 1,242.00 | 763.2 |
Aug 1 2022 | IDFCFIRSTB | 39 | 42.75 | 38.5 | 37.55 | 53.5 | 28.95 |
Aug 2 2022 | IDFCFIRSTB | 42 | 43.6 | 41.95 | 41.95 | 53.5 | 28.95 |
Aug 3 2022 | IDFCFIRSTB | 43.6 | 43.65 | 41.9 | 43.4 | 53.5 | 28.95 |
Aug 4 2022 | IDFCFIRSTB | 43.15 | 44.15 | 42.3 | 43.15 | 53.5 | 28.95 |
Aug 5 2022 | IDFCFIRSTB | 43.05 | 44.2 | 43 | 43.05 | 53.5 | 28.95 |
Aug 6 2022 | IDFCFIRSTB | Saturday | Saturday | Saturday | |||
Aug 7 2022 | IDFCFIRSTB | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | IDFCFIRSTB | 43.4 | 45.1 | 43.3 | 43.4 | 53.5 | 28.95 |
Aug 10 2022 | IDFCFIRSTB | 44.7 | 44.95 | 43.7 | 44.65 | 53.5 | 28.95 |
Aug 1 2022 | ICICIBANK | 820.7 | 825 | 817.3 | 818.6 | 867 | 642.15 |
Aug 2 2022 | ICICIBANK | 820 | 822 | 812.2 | 823.4 | 867 | 642.15 |
Aug 3 2022 | ICICIBANK | 817.75 | 828 | 811.55 | 817.75 | 867 | 642.15 |
Aug 4 2022 | ICICIBANK | 824 | 829.95 | 808.35 | 824.8 | 867 | 642.15 |
Aug 5 2022 | ICICIBANK | 823.1 | 840.9 | 823.1 | 820.25 | 867 | 642.15 |
Aug 6 2022 | ICICIBANK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | ICICIBANK | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | ICICIBANK | 836.6 | 842.3 | 831.15 | 838.2 | 867 | 642.15 |
Aug 10 2022 | ICICIBANK | 842.15 | 853 | 842.15 | 836.95 | 867 | 642.15 |
Aug 1 2022 | HDFCBANK | 1,439.00 | 1,448.45 | 1,430.05 | 1,434.20 | 1,725.00 | 1,271.60 |
Aug 2 2022 | HDFCBANK | 1,442.00 | 1,444.60 | 1,423.05 | 1,446.15 | 1,725.00 | 1,271.60 |
Aug 3 2022 | HDFCBANK | 1,424.95 | 1,435.75 | 1,417.00 | 1,430.25 | 1,725.00 | 1,271.60 |
Aug 4 2022 | HDFCBANK | 1,440.00 | 1,446.70 | 1,412.95 | 1,433.60 | 1,725.00 | 1,271.60 |
Aug 5 2022 | HDFCBANK | 1,433.00 | 1,436.95 | 1,421.15 | 1,431.90 | 1,725.00 | 1,271.60 |
Aug 6 2022 | HDFCBANK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | HDFCBANK | Sunday | Sunday | Sunday |
|||
Aug 8 2022 | HDFCBANK | 1,428.00 | 1,464.50 | 1,427.10 | 1,427.05 | 1,725.00 | 1,271.60 |
Aug 10 2022 | HDFCBANK | 1,461.35 | 1,471.50 | 1,449.05 | 1,462.05 | 1,725.00 | 1,271.60 |
Aug 10 2022 | FEDERALBNK | 109.95 | 110.75 | 109.05 | 109.55 | 111.95 | 77.5 |
Aug 10 2022 | CUB | 164.8 | 177.95 | 164 | 162.8 | 183.95 | 109 |
Aug 10 2022 | BANDHANBNK | 276 | 276 | 271.75 | 275.4 | 349.55 | 229.55 |
Aug 10 2022 | AXISBANK | 745 | 747.85 | 736.15 | 745.55 | 866.9 | 618.25 |
Aug 6 2022 | RBLBANK | Saturday | Saturday | Saturday | |||
Aug 7 2022 | RBLBANK | Sunday | Sunday | Sunday |