Nifty Pharma Equity Stocks on July 7th 2022

Nifty Pharma Equity Stocks July 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022ZYDUSLIFE366.8369.9366.1651.9319
July 8 2022ZYDUSLIFE368.45369.5364.55651.9319
july 12 2022ZYDUSLIFE370372362.3651.9319
July 13 2022ZYDUSLIFE364.2369.65363.15651.9319
July 14 2022ZYDUSLIFE365380.3364.1651.9319
July 15 2022ZYDUSLIFE367.5376.4367.05650.9319
July 7 2022TORNTPHARM2,921.552,960.002,896.303,298.502,484.15
July 8 2022TORNTPHARM1,494.801,505.001,461.551,649.251,242.08
july 12 2022TORNTPHARM1,485.801,525.001,476.451,649.251,242.08
July 13 2022TORNTPHARM1,493.001,499.451,468.551,649.251,242.08
July 14 2022TORNTPHARM1,493.001,531.601,486.701,649.251,242.08
July 15 2022TORNTPHARM1,503.001,525.951,500.701,649.251,242.08
July 7 2022SUNPHARMA843.05852.9842.15967.05664.2
July 8 2022SUNPHARMA853.5859.5849.75967.05664.2
july 12 2022SUNPHARMA853860849967.05666.4
July 13 2022SUNPHARMA854.6862.8849.35967.05666.4
July 14 2022SUNPHARMA867.4882.95864.2967.05669
July 15 2022SUNPHARMA884.9884.95872.85967.05672.55
July 7 2022STAR340.7342.75336.5818263.35
July 8 2022STAR341349.4337.5809.8263.35
july 12 2022STAR345.3347.8340.1809.8263.35
July 13 2022STAR345345.65337809.8263.35
July 14 2022STAR342361.75339809.8263.35
July 15 2022STAR343.65345.95334.75808.95263.35
July 7 2022PFIZER4,129.954,180.004,129.956,175.004,060.00
July 8 2022PFIZER4,190.004,190.004,135.256,175.004,060.00
july 12 2022PFIZER4,144.954,190.004,090.056,175.004,060.00
July 13 2022PFIZER4,091.304,138.954,090.006,175.004,060.00
July 14 2022PFIZER4,105.004,156.354,090.006,175.004,060.00
July 15 2022PFIZER4,125.054,145.454,091.006,175.004,060.00
July 7 2022NIFTY PHARMA12,408.7012,450.8512,370.6014,938.2511,726.40
July 8 2022NIFTY PHARMA12,449.3012,460.0512,392.3514,938.2511,726.40
july 12 2022NIFTY PHARMA12,516.5012,587.3012,428.7514,938.2511,726.40
July 13 2022NIFTY PHARMA12,494.7012,636.9012,442.5514,938.2511,726.40
July 14 2022NIFTY PHARMA12,664.4012,855.6512,630.5014,938.2511,726.40
July 15 2022NIFTY PHARMA12,775.4012,800.7512,665.0014,938.2511,726.40
July 7 2022NATCOPHARM642.45642.7629.651,189.00607.75
July 8 2022NATCOPHARM636.7647.15636.61,181.00607.75
july 12 2022NATCOPHARM637639.9632.61,129.60607.75
July 13 2022NATCOPHARM636.15638.16341,129.60607.75
July 14 2022NATCOPHARM635.86646341,129.60607.75
July 15 2022NATCOPHARM651.6656.7632.051,129.60607.75
July 7 2022LUPIN645651622.351,191.55583
July 8 2022LUPIN640641.25630.051,191.55583
july 12 2022LUPIN643.36446311,191.55583
July 13 2022LUPIN639.45651632.851,191.55583
July 14 2022LUPIN649.85653.85637.051,191.55583
July 15 2022LUPIN643.25646.2636.11,191.55583
July 7 2022LAURUSLABS471.7497.8470723.75436.8
July 8 2022LAURUSLABS492494.7483.25723.75436.8
july 12 2022LAURUSLABS491.75501.4484.05723.75436.8
July 13 2022LAURUSLABS494.6514.8493.8723.75436.8
July 14 2022LAURUSLABS516.7531.7513.5723.75436.8
July 15 2022LAURUSLABS522.7528.5518.55723.75436.8
July 7 2022IPCALAB949959.959451,383.10831.05
July 8 2022IPCALAB961.059919601,383.10831.05
july 12 2022IPCALAB987989.959651,383.10831.05
July 13 2022IPCALAB970980.859701,383.10831.05
July 14 2022IPCALAB9751,010.00974.851,383.10831.05
July 15 2022IPCALAB989997.2983.61,383.10831.05
July 7 2022GRANULES277.35281.4273.6404.8226.95
July 8 2022GRANULES280282275.6404.8226.95
july 12 2022GRANULES294.75298.65292.75404.8226.95
July 13 2022GRANULES295.3304.15292.85404.8226.95
July 14 2022GRANULES301.1311301.05404.8226.95
July 15 2022GRANULES305.3306.5300404.8226.95
July 7 2022GLENMARK389.35393.95388.6690.95348.5
July 8 2022GLENMARK391401385.9690.95348.5
july 12 2022GLENMARK389.5389.5379.05690.95348.5
July 13 2022GLENMARK380386.45379.35690.95348.5
July 14 2022GLENMARK388.75398.95384.5690.95348.5
July 7 2022GLAND2,585.102,618.102,553.254,350.002,495.15
July 8 2022GLAND2,580.002,585.952,510.004,350.002,495.15
july 12 2022GLAND2,496.002,523.002,480.004,350.002,480.00
July 13 2022GLAND2,493.002,515.002,440.004,350.002,440.00
July 14 2022GLAND2,464.902,485.502,420.004,350.002,420.00
July 15 2022GLAND2,441.102,511.002,428.554,350.002,420.00
July 7 2022DRREDDY4,426.754,443.004,328.005,614.603,654.00
July 8 2022DRREDDY4,330.004,414.954,304.405,614.603,654.00
july 12 2022DRREDDY4,470.104,539.004,426.005,534.003,654.00
July 13 2022DRREDDY4,494.504,534.704,450.005,534.003,654.00
July 14 2022DRREDDY4,506.004,608.004,503.055,534.003,654.00
July 15 2022DRREDDY4,595.404,612.554,521.005,458.903,654.00
July 7 2022DIVISLAB3,669.003,710.003,600.005,425.103,365.55
July 8 2022DIVISLAB3,685.003,692.003,646.355,425.103,365.55
july 12 2022DIVISLAB3,710.103,740.003,680.005,425.103,365.55
July 13 2022DIVISLAB3,702.003,786.953,690.005,425.103,365.55
July 14 2022DIVISLAB3,784.003,827.953,715.055,425.103,365.55
July 15 2022DIVISLAB3,747.003,780.003,702.505,425.103,365.55
July 7 2022CIPLA950.35950.35933.31,083.00850
July 8 2022CIPLA942.25942.25927.851,083.00850
july 12 2022CIPLA941.9947.359341,083.00850
July 13 2022CIPLA940.45958.9932.151,083.00850
July 14 2022CIPLA953.4968.65945.151,083.00850
July 15 2022CIPLA963968951.51,083.00850
July 7 2022BIOCON322324.1318.5414.4305
July 8 2022BIOCON323.1324.55319.7414.4305
july 12 2022BIOCON328.2331.9323.9414.4305
July 13 2022BIOCON326331.5323.75414.4305
July 14 2022BIOCON331335.6327.8414.4305
July 15 2022BIOCON333334.45330.05414.4305
July 7 2022AUROPHARMA546551.3542.71,004.00503.45
July 8 2022AUROPHARMA550553.35541.1981.4503.45
july 12 2022AUROPHARMA541.1544.95534.1978.85503.45
July 13 2022AUROPHARMA536.85561536.85978.85503.45
July 14 2022AUROPHARMA559.45563.75546978.85503.45
July 15 2022AUROPHARMA550.05557.8545.7978.85503.45
July 7 2022APLLTD734.05747.65728.05999.9678.3
July 8 2022APLLTD744.2745.2720998.9678.3
july 12 2022APLLTD734734.25725992678.3
July 13 2022APLLTD733733.05719.25992678.3
July 14 2022APLLTD722725.05708.55992678.3
July 15 2022APLLTD711712700992678.3
July 7 2022ALKEM3,094.303,117.653,090.154,070.002,828.00
July 8 2022ALKEM3,110.403,143.003,090.904,070.002,828.00
july 12 2022ALKEM3,167.803,168.003,072.454,070.002,828.00
July 13 2022ALKEM3,075.003,161.903,075.004,070.002,828.00
July 14 2022ALKEM3,147.003,200.003,138.004,070.002,828.00
July 15 2022ALKEM3,204.603,265.003,193.204,070.002,828.00
July 7 2022ABBOTINDIA19,250.0019,352.7019,155.0523,934.4515,514.00
July 8 2022ABBOTINDIA19,312.1519,599.9519,193.1523,934.4515,514.00
july 12 2022ABBOTINDIA19,300.0019,574.1019,180.2023,934.4515,514.00
July 13 2022ABBOTINDIA19,687.0019,687.0019,324.9523,934.4515,514.00
July 14 2022ABBOTINDIA19,557.5019,860.0019,255.0023,934.4515,514.00
July 15 2022ABBOTINDIA19,585.6519,779.9519,510.0523,934.4515,514.00
July 15 2022GLENMARK391.5391.5378.2690.95348.5

Upcoming Events