Skip to content
Nifty Pharma Equity Stocks July 2022
Date | SYMBOL
| OPEN
| HIGH
| LOW
| 52W H
| 52W L
|
July 7 2022 | ZYDUSLIFE | 366.8 | 369.9 | 366.1 | 651.9 | 319 |
July 8 2022 | ZYDUSLIFE | 368.45 | 369.5 | 364.55 | 651.9 | 319 |
july 12 2022 | ZYDUSLIFE | 370 | 372 | 362.3 | 651.9 | 319 |
July 13 2022 | ZYDUSLIFE | 364.2 | 369.65 | 363.15 | 651.9 | 319 |
July 14 2022 | ZYDUSLIFE | 365 | 380.3 | 364.1 | 651.9 | 319 |
July 15 2022 | ZYDUSLIFE | 367.5 | 376.4 | 367.05 | 650.9 | 319 |
July 7 2022 | TORNTPHARM | 2,921.55 | 2,960.00 | 2,896.30 | 3,298.50 | 2,484.15 |
July 8 2022 | TORNTPHARM | 1,494.80 | 1,505.00 | 1,461.55 | 1,649.25 | 1,242.08 |
july 12 2022 | TORNTPHARM | 1,485.80 | 1,525.00 | 1,476.45 | 1,649.25 | 1,242.08 |
July 13 2022 | TORNTPHARM | 1,493.00 | 1,499.45 | 1,468.55 | 1,649.25 | 1,242.08 |
July 14 2022 | TORNTPHARM | 1,493.00 | 1,531.60 | 1,486.70 | 1,649.25 | 1,242.08 |
July 15 2022 | TORNTPHARM | 1,503.00 | 1,525.95 | 1,500.70 | 1,649.25 | 1,242.08 |
July 7 2022 | SUNPHARMA | 843.05 | 852.9 | 842.15 | 967.05 | 664.2 |
July 8 2022 | SUNPHARMA | 853.5 | 859.5 | 849.75 | 967.05 | 664.2 |
july 12 2022 | SUNPHARMA | 853 | 860 | 849 | 967.05 | 666.4 |
July 13 2022 | SUNPHARMA | 854.6 | 862.8 | 849.35 | 967.05 | 666.4 |
July 14 2022 | SUNPHARMA | 867.4 | 882.95 | 864.2 | 967.05 | 669 |
July 15 2022 | SUNPHARMA | 884.9 | 884.95 | 872.85 | 967.05 | 672.55 |
July 7 2022 | STAR | 340.7 | 342.75 | 336.5 | 818 | 263.35 |
July 8 2022 | STAR | 341 | 349.4 | 337.5 | 809.8 | 263.35 |
july 12 2022 | STAR | 345.3 | 347.8 | 340.1 | 809.8 | 263.35 |
July 13 2022 | STAR | 345 | 345.65 | 337 | 809.8 | 263.35 |
July 14 2022 | STAR | 342 | 361.75 | 339 | 809.8 | 263.35 |
July 15 2022 | STAR | 343.65 | 345.95 | 334.75 | 808.95 | 263.35 |
July 7 2022 | PFIZER | 4,129.95 | 4,180.00 | 4,129.95 | 6,175.00 | 4,060.00 |
July 8 2022 | PFIZER | 4,190.00 | 4,190.00 | 4,135.25 | 6,175.00 | 4,060.00 |
july 12 2022 | PFIZER | 4,144.95 | 4,190.00 | 4,090.05 | 6,175.00 | 4,060.00 |
July 13 2022 | PFIZER | 4,091.30 | 4,138.95 | 4,090.00 | 6,175.00 | 4,060.00 |
July 14 2022 | PFIZER | 4,105.00 | 4,156.35 | 4,090.00 | 6,175.00 | 4,060.00 |
July 15 2022 | PFIZER | 4,125.05 | 4,145.45 | 4,091.00 | 6,175.00 | 4,060.00 |
July 7 2022 | NIFTY PHARMA | 12,408.70 | 12,450.85 | 12,370.60 | 14,938.25 | 11,726.40 |
July 8 2022 | NIFTY PHARMA | 12,449.30 | 12,460.05 | 12,392.35 | 14,938.25 | 11,726.40 |
july 12 2022 | NIFTY PHARMA | 12,516.50 | 12,587.30 | 12,428.75 | 14,938.25 | 11,726.40 |
July 13 2022 | NIFTY PHARMA | 12,494.70 | 12,636.90 | 12,442.55 | 14,938.25 | 11,726.40 |
July 14 2022 | NIFTY PHARMA | 12,664.40 | 12,855.65 | 12,630.50 | 14,938.25 | 11,726.40 |
July 15 2022 | NIFTY PHARMA | 12,775.40 | 12,800.75 | 12,665.00 | 14,938.25 | 11,726.40 |
July 7 2022 | NATCOPHARM | 642.45 | 642.7 | 629.65 | 1,189.00 | 607.75 |
July 8 2022 | NATCOPHARM | 636.7 | 647.15 | 636.6 | 1,181.00 | 607.75 |
july 12 2022 | NATCOPHARM | 637 | 639.9 | 632.6 | 1,129.60 | 607.75 |
July 13 2022 | NATCOPHARM | 636.15 | 638.1 | 634 | 1,129.60 | 607.75 |
July 14 2022 | NATCOPHARM | 635.8 | 664 | 634 | 1,129.60 | 607.75 |
July 15 2022 | NATCOPHARM | 651.6 | 656.7 | 632.05 | 1,129.60 | 607.75 |
July 7 2022 | LUPIN | 645 | 651 | 622.35 | 1,191.55 | 583 |
July 8 2022 | LUPIN | 640 | 641.25 | 630.05 | 1,191.55 | 583 |
july 12 2022 | LUPIN | 643.3 | 644 | 631 | 1,191.55 | 583 |
July 13 2022 | LUPIN | 639.45 | 651 | 632.85 | 1,191.55 | 583 |
July 14 2022 | LUPIN | 649.85 | 653.85 | 637.05 | 1,191.55 | 583 |
July 15 2022 | LUPIN | 643.25 | 646.2 | 636.1 | 1,191.55 | 583 |
July 7 2022 | LAURUSLABS | 471.7 | 497.8 | 470 | 723.75 | 436.8 |
July 8 2022 | LAURUSLABS | 492 | 494.7 | 483.25 | 723.75 | 436.8 |
july 12 2022 | LAURUSLABS | 491.75 | 501.4 | 484.05 | 723.75 | 436.8 |
July 13 2022 | LAURUSLABS | 494.6 | 514.8 | 493.8 | 723.75 | 436.8 |
July 14 2022 | LAURUSLABS | 516.7 | 531.7 | 513.5 | 723.75 | 436.8 |
July 15 2022 | LAURUSLABS | 522.7 | 528.5 | 518.55 | 723.75 | 436.8 |
July 7 2022 | IPCALAB | 949 | 959.95 | 945 | 1,383.10 | 831.05 |
July 8 2022 | IPCALAB | 961.05 | 991 | 960 | 1,383.10 | 831.05 |
july 12 2022 | IPCALAB | 987 | 989.95 | 965 | 1,383.10 | 831.05 |
July 13 2022 | IPCALAB | 970 | 980.85 | 970 | 1,383.10 | 831.05 |
July 14 2022 | IPCALAB | 975 | 1,010.00 | 974.85 | 1,383.10 | 831.05 |
July 15 2022 | IPCALAB | 989 | 997.2 | 983.6 | 1,383.10 | 831.05 |
July 7 2022 | GRANULES | 277.35 | 281.4 | 273.6 | 404.8 | 226.95 |
July 8 2022 | GRANULES | 280 | 282 | 275.6 | 404.8 | 226.95 |
july 12 2022 | GRANULES | 294.75 | 298.65 | 292.75 | 404.8 | 226.95 |
July 13 2022 | GRANULES | 295.3 | 304.15 | 292.85 | 404.8 | 226.95 |
July 14 2022 | GRANULES | 301.1 | 311 | 301.05 | 404.8 | 226.95 |
July 15 2022 | GRANULES | 305.3 | 306.5 | 300 | 404.8 | 226.95 |
July 7 2022 | GLENMARK | 389.35 | 393.95 | 388.6 | 690.95 | 348.5 |
July 8 2022 | GLENMARK | 391 | 401 | 385.9 | 690.95 | 348.5 |
july 12 2022 | GLENMARK | 389.5 | 389.5 | 379.05 | 690.95 | 348.5 |
July 13 2022 | GLENMARK | 380 | 386.45 | 379.35 | 690.95 | 348.5 |
July 14 2022 | GLENMARK | 388.75 | 398.95 | 384.5 | 690.95 | 348.5 |
July 7 2022 | GLAND | 2,585.10 | 2,618.10 | 2,553.25 | 4,350.00 | 2,495.15 |
July 8 2022 | GLAND | 2,580.00 | 2,585.95 | 2,510.00 | 4,350.00 | 2,495.15 |
july 12 2022 | GLAND | 2,496.00 | 2,523.00 | 2,480.00 | 4,350.00 | 2,480.00 |
July 13 2022 | GLAND | 2,493.00 | 2,515.00 | 2,440.00 | 4,350.00 | 2,440.00 |
July 14 2022 | GLAND | 2,464.90 | 2,485.50 | 2,420.00 | 4,350.00 | 2,420.00 |
July 15 2022 | GLAND | 2,441.10 | 2,511.00 | 2,428.55 | 4,350.00 | 2,420.00 |
July 7 2022 | DRREDDY | 4,426.75 | 4,443.00 | 4,328.00 | 5,614.60 | 3,654.00 |
July 8 2022 | DRREDDY | 4,330.00 | 4,414.95 | 4,304.40 | 5,614.60 | 3,654.00 |
july 12 2022 | DRREDDY | 4,470.10 | 4,539.00 | 4,426.00 | 5,534.00 | 3,654.00 |
July 13 2022 | DRREDDY | 4,494.50 | 4,534.70 | 4,450.00 | 5,534.00 | 3,654.00 |
July 14 2022 | DRREDDY | 4,506.00 | 4,608.00 | 4,503.05 | 5,534.00 | 3,654.00 |
July 15 2022 | DRREDDY | 4,595.40 | 4,612.55 | 4,521.00 | 5,458.90 | 3,654.00 |
July 7 2022 | DIVISLAB | 3,669.00 | 3,710.00 | 3,600.00 | 5,425.10 | 3,365.55 |
July 8 2022 | DIVISLAB | 3,685.00 | 3,692.00 | 3,646.35 | 5,425.10 | 3,365.55 |
july 12 2022 | DIVISLAB | 3,710.10 | 3,740.00 | 3,680.00 | 5,425.10 | 3,365.55 |
July 13 2022 | DIVISLAB | 3,702.00 | 3,786.95 | 3,690.00 | 5,425.10 | 3,365.55 |
July 14 2022 | DIVISLAB | 3,784.00 | 3,827.95 | 3,715.05 | 5,425.10 | 3,365.55 |
July 15 2022 | DIVISLAB | 3,747.00 | 3,780.00 | 3,702.50 | 5,425.10 | 3,365.55 |
July 7 2022 | CIPLA | 950.35 | 950.35 | 933.3 | 1,083.00 | 850 |
July 8 2022 | CIPLA | 942.25 | 942.25 | 927.85 | 1,083.00 | 850 |
july 12 2022 | CIPLA | 941.9 | 947.35 | 934 | 1,083.00 | 850 |
July 13 2022 | CIPLA | 940.45 | 958.9 | 932.15 | 1,083.00 | 850 |
July 14 2022 | CIPLA | 953.4 | 968.65 | 945.15 | 1,083.00 | 850 |
July 15 2022 | CIPLA | 963 | 968 | 951.5 | 1,083.00 | 850 |
July 7 2022 | BIOCON | 322 | 324.1 | 318.5 | 414.4 | 305 |
July 8 2022 | BIOCON | 323.1 | 324.55 | 319.7 | 414.4 | 305 |
july 12 2022 | BIOCON | 328.2 | 331.9 | 323.9 | 414.4 | 305 |
July 13 2022 | BIOCON | 326 | 331.5 | 323.75 | 414.4 | 305 |
July 14 2022 | BIOCON | 331 | 335.6 | 327.8 | 414.4 | 305 |
July 15 2022 | BIOCON | 333 | 334.45 | 330.05 | 414.4 | 305 |
July 7 2022 | AUROPHARMA | 546 | 551.3 | 542.7 | 1,004.00 | 503.45 |
July 8 2022 | AUROPHARMA | 550 | 553.35 | 541.1 | 981.4 | 503.45 |
july 12 2022 | AUROPHARMA | 541.1 | 544.95 | 534.1 | 978.85 | 503.45 |
July 13 2022 | AUROPHARMA | 536.85 | 561 | 536.85 | 978.85 | 503.45 |
July 14 2022 | AUROPHARMA | 559.45 | 563.75 | 546 | 978.85 | 503.45 |
July 15 2022 | AUROPHARMA | 550.05 | 557.8 | 545.7 | 978.85 | 503.45 |
July 7 2022 | APLLTD | 734.05 | 747.65 | 728.05 | 999.9 | 678.3 |
July 8 2022 | APLLTD | 744.2 | 745.2 | 720 | 998.9 | 678.3 |
july 12 2022 | APLLTD | 734 | 734.25 | 725 | 992 | 678.3 |
July 13 2022 | APLLTD | 733 | 733.05 | 719.25 | 992 | 678.3 |
July 14 2022 | APLLTD | 722 | 725.05 | 708.55 | 992 | 678.3 |
July 15 2022 | APLLTD | 711 | 712 | 700 | 992 | 678.3 |
July 7 2022 | ALKEM | 3,094.30 | 3,117.65 | 3,090.15 | 4,070.00 | 2,828.00 |
July 8 2022 | ALKEM | 3,110.40 | 3,143.00 | 3,090.90 | 4,070.00 | 2,828.00 |
july 12 2022 | ALKEM | 3,167.80 | 3,168.00 | 3,072.45 | 4,070.00 | 2,828.00 |
July 13 2022 | ALKEM | 3,075.00 | 3,161.90 | 3,075.00 | 4,070.00 | 2,828.00 |
July 14 2022 | ALKEM | 3,147.00 | 3,200.00 | 3,138.00 | 4,070.00 | 2,828.00 |
July 15 2022 | ALKEM | 3,204.60 | 3,265.00 | 3,193.20 | 4,070.00 | 2,828.00 |
July 7 2022 | ABBOTINDIA | 19,250.00 | 19,352.70 | 19,155.05 | 23,934.45 | 15,514.00 |
July 8 2022 | ABBOTINDIA | 19,312.15 | 19,599.95 | 19,193.15 | 23,934.45 | 15,514.00 |
july 12 2022 | ABBOTINDIA | 19,300.00 | 19,574.10 | 19,180.20 | 23,934.45 | 15,514.00 |
July 13 2022 | ABBOTINDIA | 19,687.00 | 19,687.00 | 19,324.95 | 23,934.45 | 15,514.00 |
July 14 2022 | ABBOTINDIA | 19,557.50 | 19,860.00 | 19,255.00 | 23,934.45 | 15,514.00 |
July 15 2022 | ABBOTINDIA | 19,585.65 | 19,779.95 | 19,510.05 | 23,934.45 | 15,514.00 |
July 15 2022 | GLENMARK | 391.5 | 391.5 | 378.2 | 690.95 | 348.5 |