Nifty Pharma Stock Market 

Nifty Pharma Equity Stocks on July 7th 2022

admin ,

Nifty Pharma Equity Stocks July 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022ZYDUSLIFE366.8369.9366.1651.9319
July 8 2022ZYDUSLIFE368.45369.5364.55651.9319
july 12 2022ZYDUSLIFE370372362.3651.9319
July 13 2022ZYDUSLIFE364.2369.65363.15651.9319
July 14 2022ZYDUSLIFE365380.3364.1651.9319
July 15 2022ZYDUSLIFE367.5376.4367.05650.9319
July 7 2022TORNTPHARM2,921.552,960.002,896.303,298.502,484.15
July 8 2022TORNTPHARM1,494.801,505.001,461.551,649.251,242.08
july 12 2022TORNTPHARM1,485.801,525.001,476.451,649.251,242.08
July 13 2022TORNTPHARM1,493.001,499.451,468.551,649.251,242.08
July 14 2022TORNTPHARM1,493.001,531.601,486.701,649.251,242.08
July 15 2022TORNTPHARM1,503.001,525.951,500.701,649.251,242.08
July 7 2022SUNPHARMA843.05852.9842.15967.05664.2
July 8 2022SUNPHARMA853.5859.5849.75967.05664.2
july 12 2022SUNPHARMA853860849967.05666.4
July 13 2022SUNPHARMA854.6862.8849.35967.05666.4
July 14 2022SUNPHARMA867.4882.95864.2967.05669
July 15 2022SUNPHARMA884.9884.95872.85967.05672.55
July 7 2022STAR340.7342.75336.5818263.35
July 8 2022STAR341349.4337.5809.8263.35
july 12 2022STAR345.3347.8340.1809.8263.35
July 13 2022STAR345345.65337809.8263.35
July 14 2022STAR342361.75339809.8263.35
July 15 2022STAR343.65345.95334.75808.95263.35
July 7 2022PFIZER4,129.954,180.004,129.956,175.004,060.00
July 8 2022PFIZER4,190.004,190.004,135.256,175.004,060.00
july 12 2022PFIZER4,144.954,190.004,090.056,175.004,060.00
July 13 2022PFIZER4,091.304,138.954,090.006,175.004,060.00
July 14 2022PFIZER4,105.004,156.354,090.006,175.004,060.00
July 15 2022PFIZER4,125.054,145.454,091.006,175.004,060.00
July 7 2022NIFTY PHARMA12,408.7012,450.8512,370.6014,938.2511,726.40
July 8 2022NIFTY PHARMA12,449.3012,460.0512,392.3514,938.2511,726.40
july 12 2022NIFTY PHARMA12,516.5012,587.3012,428.7514,938.2511,726.40
July 13 2022NIFTY PHARMA12,494.7012,636.9012,442.5514,938.2511,726.40
July 14 2022NIFTY PHARMA12,664.4012,855.6512,630.5014,938.2511,726.40
July 15 2022NIFTY PHARMA12,775.4012,800.7512,665.0014,938.2511,726.40
July 7 2022NATCOPHARM642.45642.7629.651,189.00607.75
July 8 2022NATCOPHARM636.7647.15636.61,181.00607.75
july 12 2022NATCOPHARM637639.9632.61,129.60607.75
July 13 2022NATCOPHARM636.15638.16341,129.60607.75
July 14 2022NATCOPHARM635.86646341,129.60607.75
July 15 2022NATCOPHARM651.6656.7632.051,129.60607.75
July 7 2022LUPIN645651622.351,191.55583
July 8 2022LUPIN640641.25630.051,191.55583
july 12 2022LUPIN643.36446311,191.55583
July 13 2022LUPIN639.45651632.851,191.55583
July 14 2022LUPIN649.85653.85637.051,191.55583
July 15 2022LUPIN643.25646.2636.11,191.55583
July 7 2022LAURUSLABS471.7497.8470723.75436.8
July 8 2022LAURUSLABS492494.7483.25723.75436.8
july 12 2022LAURUSLABS491.75501.4484.05723.75436.8
July 13 2022LAURUSLABS494.6514.8493.8723.75436.8
July 14 2022LAURUSLABS516.7531.7513.5723.75436.8
July 15 2022LAURUSLABS522.7528.5518.55723.75436.8
July 7 2022IPCALAB949959.959451,383.10831.05
July 8 2022IPCALAB961.059919601,383.10831.05
july 12 2022IPCALAB987989.959651,383.10831.05
July 13 2022IPCALAB970980.859701,383.10831.05
July 14 2022IPCALAB9751,010.00974.851,383.10831.05
July 15 2022IPCALAB989997.2983.61,383.10831.05
July 7 2022GRANULES277.35281.4273.6404.8226.95
July 8 2022GRANULES280282275.6404.8226.95
july 12 2022GRANULES294.75298.65292.75404.8226.95
July 13 2022GRANULES295.3304.15292.85404.8226.95
July 14 2022GRANULES301.1311301.05404.8226.95
July 15 2022GRANULES305.3306.5300404.8226.95
July 7 2022GLENMARK389.35393.95388.6690.95348.5
July 8 2022GLENMARK391401385.9690.95348.5
july 12 2022GLENMARK389.5389.5379.05690.95348.5
July 13 2022GLENMARK380386.45379.35690.95348.5
July 14 2022GLENMARK388.75398.95384.5690.95348.5
July 7 2022GLAND2,585.102,618.102,553.254,350.002,495.15
July 8 2022GLAND2,580.002,585.952,510.004,350.002,495.15
july 12 2022GLAND2,496.002,523.002,480.004,350.002,480.00
July 13 2022GLAND2,493.002,515.002,440.004,350.002,440.00
July 14 2022GLAND2,464.902,485.502,420.004,350.002,420.00
July 15 2022GLAND2,441.102,511.002,428.554,350.002,420.00
July 7 2022DRREDDY4,426.754,443.004,328.005,614.603,654.00
July 8 2022DRREDDY4,330.004,414.954,304.405,614.603,654.00
july 12 2022DRREDDY4,470.104,539.004,426.005,534.003,654.00
July 13 2022DRREDDY4,494.504,534.704,450.005,534.003,654.00
July 14 2022DRREDDY4,506.004,608.004,503.055,534.003,654.00
July 15 2022DRREDDY4,595.404,612.554,521.005,458.903,654.00
July 7 2022DIVISLAB3,669.003,710.003,600.005,425.103,365.55
July 8 2022DIVISLAB3,685.003,692.003,646.355,425.103,365.55
july 12 2022DIVISLAB3,710.103,740.003,680.005,425.103,365.55
July 13 2022DIVISLAB3,702.003,786.953,690.005,425.103,365.55
July 14 2022DIVISLAB3,784.003,827.953,715.055,425.103,365.55
July 15 2022DIVISLAB3,747.003,780.003,702.505,425.103,365.55
July 7 2022CIPLA950.35950.35933.31,083.00850
July 8 2022CIPLA942.25942.25927.851,083.00850
july 12 2022CIPLA941.9947.359341,083.00850
July 13 2022CIPLA940.45958.9932.151,083.00850
July 14 2022CIPLA953.4968.65945.151,083.00850
July 15 2022CIPLA963968951.51,083.00850
July 7 2022BIOCON322324.1318.5414.4305
July 8 2022BIOCON323.1324.55319.7414.4305
july 12 2022BIOCON328.2331.9323.9414.4305
July 13 2022BIOCON326331.5323.75414.4305
July 14 2022BIOCON331335.6327.8414.4305
July 15 2022BIOCON333334.45330.05414.4305
July 7 2022AUROPHARMA546551.3542.71,004.00503.45
July 8 2022AUROPHARMA550553.35541.1981.4503.45
july 12 2022AUROPHARMA541.1544.95534.1978.85503.45
July 13 2022AUROPHARMA536.85561536.85978.85503.45
July 14 2022AUROPHARMA559.45563.75546978.85503.45
July 15 2022AUROPHARMA550.05557.8545.7978.85503.45
July 7 2022APLLTD734.05747.65728.05999.9678.3
July 8 2022APLLTD744.2745.2720998.9678.3
july 12 2022APLLTD734734.25725992678.3
July 13 2022APLLTD733733.05719.25992678.3
July 14 2022APLLTD722725.05708.55992678.3
July 15 2022APLLTD711712700992678.3
July 7 2022ALKEM3,094.303,117.653,090.154,070.002,828.00
July 8 2022ALKEM3,110.403,143.003,090.904,070.002,828.00
july 12 2022ALKEM3,167.803,168.003,072.454,070.002,828.00
July 13 2022ALKEM3,075.003,161.903,075.004,070.002,828.00
July 14 2022ALKEM3,147.003,200.003,138.004,070.002,828.00
July 15 2022ALKEM3,204.603,265.003,193.204,070.002,828.00
July 7 2022ABBOTINDIA19,250.0019,352.7019,155.0523,934.4515,514.00
July 8 2022ABBOTINDIA19,312.1519,599.9519,193.1523,934.4515,514.00
july 12 2022ABBOTINDIA19,300.0019,574.1019,180.2023,934.4515,514.00
July 13 2022ABBOTINDIA19,687.0019,687.0019,324.9523,934.4515,514.00
July 14 2022ABBOTINDIA19,557.5019,860.0019,255.0023,934.4515,514.00
July 15 2022ABBOTINDIA19,585.6519,779.9519,510.0523,934.4515,514.00
July 15 2022GLENMARK391.5391.5378.2690.95348.5

You May Also Like

NIFTY IT Equity Stocks August Month Full List

admin

NIFTY AUTO Equity Stocks August Month 2022

admin

NIFTY ENERGY Equity Stocks on July 25th 2022 and 29th 2022

admin

Upcoming Events