NIFTY Pharma Equity Stocks on July 25th 2022 and 29th 2022
Nifty 50 Pharma Equity Shares List From July 25th 2022 and 29th 202218 to July 22
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
july 25 2022 | ZYDUSLIFE | 350.9 | 352.85 | 345.65 | 350.35 | 630.85 | 319 |
July 26 2022 | ZYDUSLIFE | 347.6 | 349 | 340 | 347.3 | 622 | 319 |
july 27 2022 | ZYDUSLIFE | 343 | 353.1 | 340.4 | 342.55 | 622 | 319 |
july 28 2022 | ZYDUSLIFE | 350.5 | 352.5 | 347.75 | 351.45 | 622 | 319 |
July 29 2022 | ZYDUSLIFE | 350.1 | 351.4 | 344.2 | 349.6 | 597.65 | 319 |
july 25 2022 | TORNTPHARM | 1,480.00 | 1,498.00 | 1,466.00 | 1,480.30 | 1,649.25 | 1,242.08 |
July 26 2022 | TORNTPHARM | 1,482.00 | 1,510.00 | 1,430.00 | 1,484.45 | 1,649.25 | 1,242.08 |
july 27 2022 | TORNTPHARM | 1,465.05 | 1,498.95 | 1,451.20 | 1,467.65 | 1,649.25 | 1,242.08 |
july 28 2022 | TORNTPHARM | 1,501.00 | 1,515.50 | 1,472.20 | 1,494.65 | 1,649.25 | 1,242.08 |
July 29 2022 | TORNTPHARM | 1,515.50 | 1,535.00 | 1,501.85 | 1,502.80 | 1,649.25 | 1,242.08 |
july 25 2022 | SUNPHARMA | 870 | 878 | 856.4 | 874.5 | 967.05 | 672.55 |
July 26 2022 | SUNPHARMA | 869.2 | 877.4 | 862 | 868.35 | 967.05 | 672.55 |
july 27 2022 | SUNPHARMA | 867.5 | 897 | 866.05 | 867.65 | 967.05 | 672.55 |
july 28 2022 | SUNPHARMA | 896 | 896.85 | 878.75 | 894 | 967.05 | 672.55 |
July 29 2022 | SUNPHARMA | 897 | 951.95 | 879 | 894.85 | 967.05 | 672.55 |
july 25 2022 | STAR | 339.6 | 341.65 | 332.65 | 339.6 | 808.95 | 263.35 |
July 26 2022 | STAR | 335.1 | 336 | 331 | 335.3 | 808.95 | 263.35 |
july 27 2022 | STAR | 334 | 341 | 325.4 | 332.25 | 808.95 | 263.35 |
july 28 2022 | STAR | 340.8 | 344 | 332.3 | 338.7 | 808.95 | 263.35 |
July 29 2022 | STAR | 336 | 339.95 | 322.65 | 334.45 | 808.95 | 263.35 |
july 25 2022 | PFIZER | 4,219.90 | 4,219.90 | 4,171.25 | 4,194.20 | 6,175.00 | 4,060.00 |
July 26 2022 | PFIZER | 4,171.50 | 4,179.70 | 4,120.00 | 4,180.25 | 6,175.00 | 4,060.00 |
july 27 2022 | PFIZER | 4,125.00 | 4,152.00 | 4,115.00 | 4,136.20 | 6,175.00 | 4,060.00 |
july 28 2022 | PFIZER | 4,164.00 | 4,172.00 | 4,135.05 | 4,142.70 | 6,175.00 | 4,060.00 |
July 29 2022 | PFIZER | 4,190.00 | 4,199.90 | 4,175.00 | 4,169.15 | 6,175.00 | 4,060.00 |
july 25 2022 | NIFTY PHARMA | 12,612.35 | 12,640.80 | 12,454.25 | 12,617.55 | 14,938.25 | 11,726.40 |
July 26 2022 | NIFTY PHARMA | 12,495.65 | 12,508.80 | 12,325.00 | 12,488.80 | 14,938.25 | 11,726.40 |
july 27 2022 | NIFTY PHARMA | 12,341.65 | 12,647.75 | 12,301.85 | 12,341.90 | 14,938.25 | 11,726.40 |
july 28 2022 | NIFTY PHARMA | 12,665.60 | 12,682.20 | 12,500.20 | 12,628.95 | 14,938.25 | 11,726.40 |
July 29 2022 | NIFTY PHARMA | 12,677.75 | 12,835.45 | 12,526.30 | 12,660.65 | 14,938.25 | 11,726.40 |
july 25 2022 | NATCOPHARM | 654.2 | 666 | 652.2 | 654.2 | 1,101.45 | 607.75 |
July 26 2022 | NATCOPHARM | 662 | 676.95 | 660.3 | 660.65 | 1,092.15 | 607.75 |
july 27 2022 | NATCOPHARM | 678 | 679.45 | 670.1 | 670.7 | 1,092.15 | 607.75 |
july 28 2022 | NATCOPHARM | 676.6 | 688.1 | 668.5 | 673.35 | 1,069.35 | 607.75 |
July 29 2022 | NATCOPHARM | 682.1 | 684.7 | 675.25 | 680.8 | 1,049.00 | 607.75 |
july 25 2022 | LUPIN | 643.35 | 643.35 | 626 | 639.45 | 1,191.50 | 583 |
July 26 2022 | LUPIN | 635.7 | 636 | 625 | 632.45 | 1,191.50 | 583 |
july 27 2022 | LUPIN | 625 | 641.75 | 623.1 | 627.75 | 1,191.50 | 583 |
july 28 2022 | LUPIN | 645 | 645 | 637.25 | 640.55 | 1,172.95 | 583 |
July 29 2022 | LUPIN | 642.1 | 648.65 | 631 | 641.6 | 1,159.30 | 583 |
july 25 2022 | LAURUSLABS | 509 | 509 | 494 | 509.1 | 723.75 | 436.8 |
July 26 2022 | LAURUSLABS | 499.4 | 499.8 | 483 | 497.05 | 723.75 | 436.8 |
july 27 2022 | LAURUSLABS | 485.95 | 517.4 | 481.2 | 484.1 | 723.75 | 436.8 |
july 28 2022 | LAURUSLABS | 520 | 539 | 498.75 | 513.8 | 723.75 | 436.8 |
July 29 2022 | LAURUSLABS | 525 | 531.9 | 515.6 | 525.25 | 723.75 | 436.8 |
july 25 2022 | IPCALAB | 981.25 | 987.2 | 962.05 | 987.25 | 1,383.10 | 831.05 |
July 26 2022 | IPCALAB | 966 | 988 | 948.5 | 966.15 | 1,383.10 | 831.05 |
july 27 2022 | IPCALAB | 988.65 | 991.2 | 973.05 | 984.4 | 1,383.10 | 831.05 |
july 28 2022 | IPCALAB | 993.15 | 998.7 | 970.6 | 985.9 | 1,383.10 | 831.05 |
July 29 2022 | IPCALAB | 994.5 | 1,009.85 | 990.95 | 995.3 | 1,383.10 | 831.05 |
july 25 2022 | GRANULES | 301.3 | 307 | 297.2 | 302.85 | 404.8 | 226.95 |
July 26 2022 | GRANULES | 303 | 303.9 | 295 | 302.85 | 404.8 | 226.95 |
july 27 2022 | GRANULES | 298.1 | 302.7 | 293.4 | 296.85 | 404.8 | 226.95 |
july 28 2022 | GRANULES | 299.25 | 302.75 | 295.7 | 301.65 | 404.8 | 226.95 |
July 29 2022 | GRANULES | 300.15 | 311.8 | 296.9 | 300.15 | 404.8 | 226.95 |
july 25 2022 | GLENMARK | 372.55 | 376.3 | 367 | 374.5 | 683.05 | 348.5 |
July 26 2022 | GLENMARK | 373.55 | 373.75 | 360.5 | 374.1 | 650.05 | 348.5 |
july 27 2022 | GLENMARK | 360.45 | 377.4 | 360.45 | 361.85 | 650.05 | 348.5 |
july 28 2022 | GLENMARK | 378 | 381 | 373.2 | 376.4 | 635.5 | 348.5 |
July 29 2022 | GLENMARK | 384 | 384 | 375.05 | 380.05 | 616 | 348.5 |
july 25 2022 | GLAND | 2,294.45 | 2,294.45 | 2,219.05 | 2,280.40 | 4,350.00 | 2,180.00 |
July 26 2022 | GLAND | 2,222.00 | 2,226.95 | 2,191.10 | 2,227.70 | 4,350.00 | 2,180.00 |
july 27 2022 | GLAND | 2,202.60 | 2,224.80 | 2,181.00 | 2,207.35 | 4,350.00 | 2,180.00 |
july 28 2022 | GLAND | 2,212.05 | 2,300.00 | 2,200.10 | 2,207.60 | 4,350.00 | 2,180.00 |
July 29 2022 | GLAND | 2,302.00 | 2,312.00 | 2,252.50 | 2,279.25 | 4,350.00 | 2,180.00 |
july 25 2022 | DRREDDY | 4,377.65 | 4,390.85 | 4,300.00 | 4,373.50 | 5,447.00 | 3,654.00 |
July 26 2022 | DRREDDY | 4,328.80 | 4,328.80 | 4,194.05 | 4,330.55 | 5,447.00 | 3,654.00 |
july 27 2022 | DRREDDY | 4,207.95 | 4,300.00 | 4,163.00 | 4,212.00 | 5,447.00 | 3,654.00 |
july 28 2022 | DRREDDY | 4,314.00 | 4,314.90 | 4,195.00 | 4,286.05 | 5,444.95 | 3,654.00 |
July 29 2022 | DRREDDY | 4,182.95 | 4,182.95 | 4,055.60 | 4,260.05 | 5,077.00 | 3,654.00 |
july 25 2022 | DIVISLAB | 3,796.75 | 3,818.00 | 3,762.00 | 3,796.75 | 5,425.10 | 3,365.55 |
July 26 2022 | DIVISLAB | 3,774.30 | 3,793.85 | 3,680.25 | 3,774.30 | 5,425.10 | 3,365.55 |
july 27 2022 | DIVISLAB | 3,686.00 | 3,807.95 | 3,667.05 | 3,687.00 | 5,425.10 | 3,365.55 |
july 28 2022 | DIVISLAB | 3,794.00 | 3,859.90 | 3,775.10 | 3,786.45 | 5,425.10 | 3,365.55 |
July 29 2022 | DIVISLAB | 3,865.00 | 3,884.30 | 3,820.00 | 3,849.65 | 5,425.10 | 3,365.55 |
july 25 2022 | CIPLA | 976 | 979.8 | 955.05 | 972.1 | 1,083.00 | 850 |
July 26 2022 | CIPLA | 959.95 | 962 | 944.5 | 959.8 | 1,083.00 | 850 |
july 27 2022 | CIPLA | 956.9 | 976.25 | 951.8 | 955.7 | 1,083.00 | 850 |
july 28 2022 | CIPLA | 977 | 978.95 | 964.2 | 974.05 | 1,083.00 | 850 |
July 29 2022 | CIPLA | 973.7 | 983.95 | 953 | 967.45 | 1,083.00 | 850 |
july 25 2022 | BIOCON | 327 | 327.55 | 320.7 | 327.55 | 410.7 | 305 |
July 26 2022 | BIOCON | 324.3 | 324.45 | 316.05 | 322.75 | 410.7 | 305 |
july 27 2022 | BIOCON | 318.25 | 324.3 | 316.6 | 318.25 | 410.7 | 305 |
july 28 2022 | BIOCON | 316 | 316 | 305.05 | 323.3 | 410.7 | 305 |
July 29 2022 | BIOCON | 308.9 | 309.6 | 305.2 | 306.75 | 410.7 | 305 |
july 25 2022 | AUROPHARMA | 551.7 | 555.5 | 541 | 550.95 | 976 | 503.45 |
July 26 2022 | AUROPHARMA | 543.1 | 546 | 524.2 | 543.85 | 968.45 | 503.45 |
july 27 2022 | AUROPHARMA | 525 | 543.5 | 524.95 | 526.15 | 968.45 | 503.45 |
july 28 2022 | AUROPHARMA | 544 | 545.9 | 535.95 | 542.1 | 956.85 | 503.45 |
July 29 2022 | AUROPHARMA | 547 | 552 | 539 | 543.75 | 930 | 503.45 |
july 25 2022 | APLLTD | 708 | 709.55 | 700 | 707.85 | 959.5 | 678.3 |
July 26 2022 | APLLTD | 701.8 | 709.15 | 693.05 | 700.85 | 950 | 678.3 |
july 27 2022 | APLLTD | 700.3 | 705.2 | 685 | 706.95 | 950 | 678.3 |
july 28 2022 | APLLTD | 703.6 | 704.9 | 691.1 | 700.05 | 869 | 678.3 |
July 29 2022 | APLLTD | 704.65 | 707.95 | 695.05 | 701.05 | 864.05 | 678.3 |
july 25 2022 | ALKEM | 3,173.95 | 3,189.70 | 3,090.10 | 3,173.95 | 4,070.00 | 2,828.00 |
July 26 2022 | ALKEM | 3,108.95 | 3,114.50 | 3,060.15 | 3,109.10 | 4,070.00 | 2,828.00 |
july 27 2022 | ALKEM | 3,075.00 | 3,161.00 | 3,047.40 | 3,076.75 | 4,070.00 | 2,828.00 |
july 28 2022 | ALKEM | 3,152.30 | 3,235.75 | 3,126.05 | 3,135.75 | 4,070.00 | 2,828.00 |
July 29 2022 | ALKEM | 3,233.00 | 3,244.70 | 3,185.05 | 3,227.70 | 4,070.00 | 2,828.00 |
july 25 2022 | ABBOTINDIA | 19,900.00 | 19,999.00 | 19,630.05 | 19,949.90 | 23,934.45 | 15,514.00 |
July 26 2022 | ABBOTINDIA | 19,700.05 | 19,823.00 | 19,351.75 | 19,737.45 | 23,934.45 | 15,514.00 |
july 27 2022 | ABBOTINDIA | 19,426.35 | 19,955.00 | 19,300.00 | 19,426.35 | 23,934.45 | 15,514.00 |
july 28 2022 | ABBOTINDIA | 19,870.00 | 19,999.00 | 19,583.95 | 19,861.00 | 23,934.45 | 15,514.00 |
July 29 2022 | ABBOTINDIA | 20,025.60 | 20,093.95 | 19,800.00 | 19,762.30 | 23,934.45 | 15,514.00 |