Nifty Pharma Stock Market 

NIFTY Pharma Equity Stocks on July 25th 2022 and 29th 2022

admin , , ,

Nifty 50 Pharma Equity Shares List From July 25th 2022 and 29th 202218 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022ZYDUSLIFE350.9352.85345.65350.35630.85319
July 26 2022ZYDUSLIFE347.6349340347.3622319
july 27 2022ZYDUSLIFE343353.1340.4342.55622319
july 28 2022ZYDUSLIFE350.5352.5347.75351.45622319
July 29 2022ZYDUSLIFE350.1351.4344.2349.6597.65319
july 25 2022TORNTPHARM1,480.001,498.001,466.001,480.301,649.251,242.08
July 26 2022TORNTPHARM1,482.001,510.001,430.001,484.451,649.251,242.08
july 27 2022TORNTPHARM1,465.051,498.951,451.201,467.651,649.251,242.08
july 28 2022TORNTPHARM1,501.001,515.501,472.201,494.651,649.251,242.08
July 29 2022TORNTPHARM1,515.501,535.001,501.851,502.801,649.251,242.08
july 25 2022SUNPHARMA870878856.4874.5967.05672.55
July 26 2022SUNPHARMA869.2877.4862868.35967.05672.55
july 27 2022SUNPHARMA867.5897866.05867.65967.05672.55
july 28 2022SUNPHARMA896896.85878.75894967.05672.55
July 29 2022SUNPHARMA897951.95879894.85967.05672.55
july 25 2022STAR339.6341.65332.65339.6808.95263.35
July 26 2022STAR335.1336331335.3808.95263.35
july 27 2022STAR334341325.4332.25808.95263.35
july 28 2022STAR340.8344332.3338.7808.95263.35
July 29 2022STAR336339.95322.65334.45808.95263.35
july 25 2022PFIZER4,219.904,219.904,171.254,194.206,175.004,060.00
July 26 2022PFIZER4,171.504,179.704,120.004,180.256,175.004,060.00
july 27 2022PFIZER4,125.004,152.004,115.004,136.206,175.004,060.00
july 28 2022PFIZER4,164.004,172.004,135.054,142.706,175.004,060.00
July 29 2022PFIZER4,190.004,199.904,175.004,169.156,175.004,060.00
july 25 2022NIFTY PHARMA12,612.3512,640.8012,454.2512,617.5514,938.2511,726.40
July 26 2022NIFTY PHARMA12,495.6512,508.8012,325.0012,488.8014,938.2511,726.40
july 27 2022NIFTY PHARMA12,341.6512,647.7512,301.8512,341.9014,938.2511,726.40
july 28 2022NIFTY PHARMA12,665.6012,682.2012,500.2012,628.9514,938.2511,726.40
July 29 2022NIFTY PHARMA12,677.7512,835.4512,526.3012,660.6514,938.2511,726.40
july 25 2022NATCOPHARM654.2666652.2654.21,101.45607.75
July 26 2022NATCOPHARM662676.95660.3660.651,092.15607.75
july 27 2022NATCOPHARM678679.45670.1670.71,092.15607.75
july 28 2022NATCOPHARM676.6688.1668.5673.351,069.35607.75
July 29 2022NATCOPHARM682.1684.7675.25680.81,049.00607.75
july 25 2022LUPIN643.35643.35626639.451,191.50583
July 26 2022LUPIN635.7636625632.451,191.50583
july 27 2022LUPIN625641.75623.1627.751,191.50583
july 28 2022LUPIN645645637.25640.551,172.95583
July 29 2022LUPIN642.1648.65631641.61,159.30583
july 25 2022LAURUSLABS509509494509.1723.75436.8
July 26 2022LAURUSLABS499.4499.8483497.05723.75436.8
july 27 2022LAURUSLABS485.95517.4481.2484.1723.75436.8
july 28 2022LAURUSLABS520539498.75513.8723.75436.8
July 29 2022LAURUSLABS525531.9515.6525.25723.75436.8
july 25 2022IPCALAB981.25987.2962.05987.251,383.10831.05
July 26 2022IPCALAB966988948.5966.151,383.10831.05
july 27 2022IPCALAB988.65991.2973.05984.41,383.10831.05
july 28 2022IPCALAB993.15998.7970.6985.91,383.10831.05
July 29 2022IPCALAB994.51,009.85990.95995.31,383.10831.05
july 25 2022GRANULES301.3307297.2302.85404.8226.95
July 26 2022GRANULES303303.9295302.85404.8226.95
july 27 2022GRANULES298.1302.7293.4296.85404.8226.95
july 28 2022GRANULES299.25302.75295.7301.65404.8226.95
July 29 2022GRANULES300.15311.8296.9300.15404.8226.95
july 25 2022GLENMARK372.55376.3367374.5683.05348.5
July 26 2022GLENMARK373.55373.75360.5374.1650.05348.5
july 27 2022GLENMARK360.45377.4360.45361.85650.05348.5
july 28 2022GLENMARK378381373.2376.4635.5348.5
July 29 2022GLENMARK384384375.05380.05616348.5
july 25 2022GLAND2,294.452,294.452,219.052,280.404,350.002,180.00
July 26 2022GLAND2,222.002,226.952,191.102,227.704,350.002,180.00
july 27 2022GLAND2,202.602,224.802,181.002,207.354,350.002,180.00
july 28 2022GLAND2,212.052,300.002,200.102,207.604,350.002,180.00
July 29 2022GLAND2,302.002,312.002,252.502,279.254,350.002,180.00
july 25 2022DRREDDY4,377.654,390.854,300.004,373.505,447.003,654.00
July 26 2022DRREDDY4,328.804,328.804,194.054,330.555,447.003,654.00
july 27 2022DRREDDY4,207.954,300.004,163.004,212.005,447.003,654.00
july 28 2022DRREDDY4,314.004,314.904,195.004,286.055,444.953,654.00
July 29 2022DRREDDY4,182.954,182.954,055.604,260.055,077.003,654.00
july 25 2022DIVISLAB3,796.753,818.003,762.003,796.755,425.103,365.55
July 26 2022DIVISLAB3,774.303,793.853,680.253,774.305,425.103,365.55
july 27 2022DIVISLAB3,686.003,807.953,667.053,687.005,425.103,365.55
july 28 2022DIVISLAB3,794.003,859.903,775.103,786.455,425.103,365.55
July 29 2022DIVISLAB3,865.003,884.303,820.003,849.655,425.103,365.55
july 25 2022CIPLA976979.8955.05972.11,083.00850
July 26 2022CIPLA959.95962944.5959.81,083.00850
july 27 2022CIPLA956.9976.25951.8955.71,083.00850
july 28 2022CIPLA977978.95964.2974.051,083.00850
July 29 2022CIPLA973.7983.95953967.451,083.00850
july 25 2022BIOCON327327.55320.7327.55410.7305
July 26 2022BIOCON324.3324.45316.05322.75410.7305
july 27 2022BIOCON318.25324.3316.6318.25410.7305
july 28 2022BIOCON316316305.05323.3410.7305
July 29 2022BIOCON308.9309.6305.2306.75410.7305
july 25 2022AUROPHARMA551.7555.5541550.95976503.45
July 26 2022AUROPHARMA543.1546524.2543.85968.45503.45
july 27 2022AUROPHARMA525543.5524.95526.15968.45503.45
july 28 2022AUROPHARMA544545.9535.95542.1956.85503.45
July 29 2022AUROPHARMA547552539543.75930503.45
july 25 2022APLLTD708709.55700707.85959.5678.3
July 26 2022APLLTD701.8709.15693.05700.85950678.3
july 27 2022APLLTD700.3705.2685706.95950678.3
july 28 2022APLLTD703.6704.9691.1700.05869678.3
July 29 2022APLLTD704.65707.95695.05701.05864.05678.3
july 25 2022ALKEM3,173.953,189.703,090.103,173.954,070.002,828.00
July 26 2022ALKEM3,108.953,114.503,060.153,109.104,070.002,828.00
july 27 2022ALKEM3,075.003,161.003,047.403,076.754,070.002,828.00
july 28 2022ALKEM3,152.303,235.753,126.053,135.754,070.002,828.00
July 29 2022ALKEM3,233.003,244.703,185.053,227.704,070.002,828.00
july 25 2022ABBOTINDIA19,900.0019,999.0019,630.0519,949.9023,934.4515,514.00
July 26 2022ABBOTINDIA19,700.0519,823.0019,351.7519,737.4523,934.4515,514.00
july 27 2022ABBOTINDIA19,426.3519,955.0019,300.0019,426.3523,934.4515,514.00
july 28 2022ABBOTINDIA19,870.0019,999.0019,583.9519,861.0023,934.4515,514.00
July 29 2022ABBOTINDIA20,025.6020,093.9519,800.0019,762.3023,934.4515,514.00

You May Also Like

NIFTY Pharma Equity Stocks August 2022

admin

NIFTY FMCG Equity Stocks on July 18th 2022

admin

NIFTY Bank Equity Stocks on July 18th 2022

admin

Upcoming Events