Nifty Metal Stock Market 

NIFTY METAL Equity Stocks on July 18th 2022

admin , , ,

Nifty50 METAL Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022WELCORP211.6217.5210.8209.45250.65105.85
July 19 2022WELCORP213.65218.9213.05214.4250.65105.85
july 20 2022WELCORP219219.9211.1217.15250.65105.85
july 21 2022WELCORP212.9214209.55212.1250.65105.85
july 22 2022WELCORP212.3214.45207.25211.15250.65105.85
July 18 2022VEDL231.05238.05229.15227.85440.75206
July 19 2022VEDL237.4240.7229.5237.45440.75206
july 20 2022VEDL248259.8245238.75440.75206
july 21 2022VEDL256256.05251.1253.2440.75206
july 22 2022VEDL257259.95255.1254.8440.75206
July 18 2022TATASTEEL897908892.25883.81,534.50827
July 19 2022TATASTEEL901921.9901904.31,534.50827
july 20 2022TATASTEEL935.95938925.2919.451,534.50827
july 21 2022TATASTEEL930938.85924.5928.451,534.50827
july 22 2022TATASTEEL942.5944932934.31,534.50827
July 18 2022SAIL69.857269.6569.35145.963.6
July 19 2022SAIL71.1573.4571.1571.8145.963.6
july 20 2022SAIL74.376.1574.1573.2145.963.6
july 21 2022SAIL757674.474.95145.963.6
july 22 2022SAIL76.0576.374.775.6145.963.6
July 18 2022RATNAMANI1,754.451,774.001,720.001,736.801,913.701,237.07
July 19 2022RATNAMANI1,732.351,750.801,670.001,732.351,913.701,237.07
july 20 2022RATNAMANI1,700.601,713.901,650.001,678.801,913.701,237.07
july 21 2022RATNAMANI1,687.001,708.001,652.601,683.151,913.701,237.07
july 22 2022RATNAMANI1,715.351,720.001,622.651,698.401,913.701,237.07
July 18 2022NMDC100.5103.5100.599.9186.599.6
July 19 2022NMDC102.95104.7102.65103.3186.599.6
july 20 2022NMDC104.65105.6103.75103.85186.599.6
july 21 2022NMDC103.9104.75103.4103.95186.599.6
july 22 2022NMDC104.85105.45103.4104.4186.599.6
July 18 2022NIFTY METAL4,888.504,963.304,872.554,830.706,825.654,437.30
July 19 2022NIFTY METAL4,926.204,999.054,920.004,950.956,825.654,437.30
july 20 2022NIFTY METAL5,069.805,097.155,033.454,991.006,825.654,437.30
july 21 2022NIFTY METAL5,059.305,107.605,042.805,046.706,825.654,437.30
july 22 2022NIFTY METAL5,119.905,130.355,070.105,090.106,825.654,437.30
July 18 2022NATIONALUM71.273.8570.8570.25132.766.95
July 19 2022NATIONALUM7374.372.673.6132.766.95
july 20 2022NATIONALUM74.576.473.9573.6132.766.95
july 21 2022NATIONALUM75.0575.974.775.1132.766.95
july 22 2022NATIONALUM75.9576.174.475.45132.766.95
July 18 2022JSWSTEEL582.9592578576.4790520.05
July 19 2022JSWSTEEL580.85589.6577.4585.95790520.05
july 20 2022JSWSTEEL595.5599.95587584.85790520.05
july 21 2022JSWSTEEL589.9595.9585.05590.35790520.05
july 22 2022JSWSTEEL588592.55579.2587.55790520.05
July 18 2022JSL110115109.75108.95224.495.05
July 19 2022JSL114.2116.85114114.45224.495.05
july 20 2022JSL116.3116.8113.7114.95224.495.05
july 21 2022JSL114.8117.45114.7114.65224.495.05
july 22 2022JSL116.8120.75115.4116224.495.05
July 18 2022JINDALSTEL349.05353341.95345.5577.8304.2
July 19 2022JINDALSTEL351.7356347351.5577.8304.2
july 20 2022JINDALSTEL358.4364.9354.1352.65577.8304.2
july 21 2022JINDALSTEL355.75362.4353.7356.4577.8304.2
july 22 2022JINDALSTEL364367.15356.7361.65577.8304.2
July 18 2022HINDZINC289294.85288.65285.35408.6242.05
July 19 2022HINDZINC295299.75293.5293.4408.6242.05
july 20 2022HINDZINC280283276.7298.65408.6242.05
july 21 2022HINDZINC279286.8275.95278.85408.6242.05
july 22 2022HINDZINC285285.15276.5283408.6242.05
July 18 2022HINDCOPPER88.859388.487.65159.481.2
July 19 2022HINDCOPPER91.2593.591.292.45159.481.2
july 20 2022HINDCOPPER94.05969493.15159.481.2
july 21 2022HINDCOPPER94.595.459494.3159.481.2
july 22 2022HINDCOPPER95.59795.0595159.481.2
July 18 2022HINDALCO355.9368.1354.2350.55636308.95
July 19 2022HINDALCO364.5371.35363.3367.1636308.95
july 20 2022HINDALCO375376.2367.4367.95636308.95
july 21 2022HINDALCO371.65379.5370.85369.35636308.95
july 22 2022HINDALCO378.75382376.75375.95636308.95
July 18 2022APLAPOLLO881886873.6869.71,114.55725
July 19 2022APLAPOLLO884.6921.9878.45882.051,114.55737.5
july 20 2022APLAPOLLO912.55938.2906.45904.551,114.55737.5
july 21 2022APLAPOLLO932.6935919.25926.751,114.55737.5
july 22 2022APLAPOLLO928.95933903.85923.351,114.55741.43
July 18 2022ADANIENT2,424.002,441.852,406.052,405.252,441.851,332.75
July 19 2022ADANIENT2,406.952,459.302,405.002,423.602,459.301,332.75
july 20 2022ADANIENT2,462.002,472.802,444.002,451.302,472.801,332.75
july 21 2022ADANIENT2,453.802,498.952,451.252,451.102,498.951,336.10
july 22 2022ADANIENT2,505.502,514.052,483.102,495.502,514.051,340.50

You May Also Like

NIFTY Pharma Equity Stocks August 2022

admin

Nifty50 Oil & Gas  Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY Private Bank Equity Stocks on July 18th 2022

admin

Upcoming Events