NIFTY METAL Equity Stocks on July 18th 2022
Nifty50 METAL Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2022 | WELCORP | 211.6 | 217.5 | 210.8 | 209.45 | 250.65 | 105.85 |
| July 19 2022 | WELCORP | 213.65 | 218.9 | 213.05 | 214.4 | 250.65 | 105.85 |
| july 20 2022 | WELCORP | 219 | 219.9 | 211.1 | 217.15 | 250.65 | 105.85 |
| july 21 2022 | WELCORP | 212.9 | 214 | 209.55 | 212.1 | 250.65 | 105.85 |
| july 22 2022 | WELCORP | 212.3 | 214.45 | 207.25 | 211.15 | 250.65 | 105.85 |
| July 18 2022 | VEDL | 231.05 | 238.05 | 229.15 | 227.85 | 440.75 | 206 |
| July 19 2022 | VEDL | 237.4 | 240.7 | 229.5 | 237.45 | 440.75 | 206 |
| july 20 2022 | VEDL | 248 | 259.8 | 245 | 238.75 | 440.75 | 206 |
| july 21 2022 | VEDL | 256 | 256.05 | 251.1 | 253.2 | 440.75 | 206 |
| july 22 2022 | VEDL | 257 | 259.95 | 255.1 | 254.8 | 440.75 | 206 |
| July 18 2022 | TATASTEEL | 897 | 908 | 892.25 | 883.8 | 1,534.50 | 827 |
| July 19 2022 | TATASTEEL | 901 | 921.9 | 901 | 904.3 | 1,534.50 | 827 |
| july 20 2022 | TATASTEEL | 935.95 | 938 | 925.2 | 919.45 | 1,534.50 | 827 |
| july 21 2022 | TATASTEEL | 930 | 938.85 | 924.5 | 928.45 | 1,534.50 | 827 |
| july 22 2022 | TATASTEEL | 942.5 | 944 | 932 | 934.3 | 1,534.50 | 827 |
| July 18 2022 | SAIL | 69.85 | 72 | 69.65 | 69.35 | 145.9 | 63.6 |
| July 19 2022 | SAIL | 71.15 | 73.45 | 71.15 | 71.8 | 145.9 | 63.6 |
| july 20 2022 | SAIL | 74.3 | 76.15 | 74.15 | 73.2 | 145.9 | 63.6 |
| july 21 2022 | SAIL | 75 | 76 | 74.4 | 74.95 | 145.9 | 63.6 |
| july 22 2022 | SAIL | 76.05 | 76.3 | 74.7 | 75.6 | 145.9 | 63.6 |
| July 18 2022 | RATNAMANI | 1,754.45 | 1,774.00 | 1,720.00 | 1,736.80 | 1,913.70 | 1,237.07 |
| July 19 2022 | RATNAMANI | 1,732.35 | 1,750.80 | 1,670.00 | 1,732.35 | 1,913.70 | 1,237.07 |
| july 20 2022 | RATNAMANI | 1,700.60 | 1,713.90 | 1,650.00 | 1,678.80 | 1,913.70 | 1,237.07 |
| july 21 2022 | RATNAMANI | 1,687.00 | 1,708.00 | 1,652.60 | 1,683.15 | 1,913.70 | 1,237.07 |
| july 22 2022 | RATNAMANI | 1,715.35 | 1,720.00 | 1,622.65 | 1,698.40 | 1,913.70 | 1,237.07 |
| July 18 2022 | NMDC | 100.5 | 103.5 | 100.5 | 99.9 | 186.5 | 99.6 |
| July 19 2022 | NMDC | 102.95 | 104.7 | 102.65 | 103.3 | 186.5 | 99.6 |
| july 20 2022 | NMDC | 104.65 | 105.6 | 103.75 | 103.85 | 186.5 | 99.6 |
| july 21 2022 | NMDC | 103.9 | 104.75 | 103.4 | 103.95 | 186.5 | 99.6 |
| july 22 2022 | NMDC | 104.85 | 105.45 | 103.4 | 104.4 | 186.5 | 99.6 |
| July 18 2022 | NIFTY METAL | 4,888.50 | 4,963.30 | 4,872.55 | 4,830.70 | 6,825.65 | 4,437.30 |
| July 19 2022 | NIFTY METAL | 4,926.20 | 4,999.05 | 4,920.00 | 4,950.95 | 6,825.65 | 4,437.30 |
| july 20 2022 | NIFTY METAL | 5,069.80 | 5,097.15 | 5,033.45 | 4,991.00 | 6,825.65 | 4,437.30 |
| july 21 2022 | NIFTY METAL | 5,059.30 | 5,107.60 | 5,042.80 | 5,046.70 | 6,825.65 | 4,437.30 |
| july 22 2022 | NIFTY METAL | 5,119.90 | 5,130.35 | 5,070.10 | 5,090.10 | 6,825.65 | 4,437.30 |
| July 18 2022 | NATIONALUM | 71.2 | 73.85 | 70.85 | 70.25 | 132.7 | 66.95 |
| July 19 2022 | NATIONALUM | 73 | 74.3 | 72.6 | 73.6 | 132.7 | 66.95 |
| july 20 2022 | NATIONALUM | 74.5 | 76.4 | 73.95 | 73.6 | 132.7 | 66.95 |
| july 21 2022 | NATIONALUM | 75.05 | 75.9 | 74.7 | 75.1 | 132.7 | 66.95 |
| july 22 2022 | NATIONALUM | 75.95 | 76.1 | 74.4 | 75.45 | 132.7 | 66.95 |
| July 18 2022 | JSWSTEEL | 582.9 | 592 | 578 | 576.4 | 790 | 520.05 |
| July 19 2022 | JSWSTEEL | 580.85 | 589.6 | 577.4 | 585.95 | 790 | 520.05 |
| july 20 2022 | JSWSTEEL | 595.5 | 599.95 | 587 | 584.85 | 790 | 520.05 |
| july 21 2022 | JSWSTEEL | 589.9 | 595.9 | 585.05 | 590.35 | 790 | 520.05 |
| july 22 2022 | JSWSTEEL | 588 | 592.55 | 579.2 | 587.55 | 790 | 520.05 |
| July 18 2022 | JSL | 110 | 115 | 109.75 | 108.95 | 224.4 | 95.05 |
| July 19 2022 | JSL | 114.2 | 116.85 | 114 | 114.45 | 224.4 | 95.05 |
| july 20 2022 | JSL | 116.3 | 116.8 | 113.7 | 114.95 | 224.4 | 95.05 |
| july 21 2022 | JSL | 114.8 | 117.45 | 114.7 | 114.65 | 224.4 | 95.05 |
| july 22 2022 | JSL | 116.8 | 120.75 | 115.4 | 116 | 224.4 | 95.05 |
| July 18 2022 | JINDALSTEL | 349.05 | 353 | 341.95 | 345.5 | 577.8 | 304.2 |
| July 19 2022 | JINDALSTEL | 351.7 | 356 | 347 | 351.5 | 577.8 | 304.2 |
| july 20 2022 | JINDALSTEL | 358.4 | 364.9 | 354.1 | 352.65 | 577.8 | 304.2 |
| july 21 2022 | JINDALSTEL | 355.75 | 362.4 | 353.7 | 356.4 | 577.8 | 304.2 |
| july 22 2022 | JINDALSTEL | 364 | 367.15 | 356.7 | 361.65 | 577.8 | 304.2 |
| July 18 2022 | HINDZINC | 289 | 294.85 | 288.65 | 285.35 | 408.6 | 242.05 |
| July 19 2022 | HINDZINC | 295 | 299.75 | 293.5 | 293.4 | 408.6 | 242.05 |
| july 20 2022 | HINDZINC | 280 | 283 | 276.7 | 298.65 | 408.6 | 242.05 |
| july 21 2022 | HINDZINC | 279 | 286.8 | 275.95 | 278.85 | 408.6 | 242.05 |
| july 22 2022 | HINDZINC | 285 | 285.15 | 276.5 | 283 | 408.6 | 242.05 |
| July 18 2022 | HINDCOPPER | 88.85 | 93 | 88.4 | 87.65 | 159.4 | 81.2 |
| July 19 2022 | HINDCOPPER | 91.25 | 93.5 | 91.2 | 92.45 | 159.4 | 81.2 |
| july 20 2022 | HINDCOPPER | 94.05 | 96 | 94 | 93.15 | 159.4 | 81.2 |
| july 21 2022 | HINDCOPPER | 94.5 | 95.45 | 94 | 94.3 | 159.4 | 81.2 |
| july 22 2022 | HINDCOPPER | 95.5 | 97 | 95.05 | 95 | 159.4 | 81.2 |
| July 18 2022 | HINDALCO | 355.9 | 368.1 | 354.2 | 350.55 | 636 | 308.95 |
| July 19 2022 | HINDALCO | 364.5 | 371.35 | 363.3 | 367.1 | 636 | 308.95 |
| july 20 2022 | HINDALCO | 375 | 376.2 | 367.4 | 367.95 | 636 | 308.95 |
| july 21 2022 | HINDALCO | 371.65 | 379.5 | 370.85 | 369.35 | 636 | 308.95 |
| july 22 2022 | HINDALCO | 378.75 | 382 | 376.75 | 375.95 | 636 | 308.95 |
| July 18 2022 | APLAPOLLO | 881 | 886 | 873.6 | 869.7 | 1,114.55 | 725 |
| July 19 2022 | APLAPOLLO | 884.6 | 921.9 | 878.45 | 882.05 | 1,114.55 | 737.5 |
| july 20 2022 | APLAPOLLO | 912.55 | 938.2 | 906.45 | 904.55 | 1,114.55 | 737.5 |
| july 21 2022 | APLAPOLLO | 932.6 | 935 | 919.25 | 926.75 | 1,114.55 | 737.5 |
| july 22 2022 | APLAPOLLO | 928.95 | 933 | 903.85 | 923.35 | 1,114.55 | 741.43 |
| July 18 2022 | ADANIENT | 2,424.00 | 2,441.85 | 2,406.05 | 2,405.25 | 2,441.85 | 1,332.75 |
| July 19 2022 | ADANIENT | 2,406.95 | 2,459.30 | 2,405.00 | 2,423.60 | 2,459.30 | 1,332.75 |
| july 20 2022 | ADANIENT | 2,462.00 | 2,472.80 | 2,444.00 | 2,451.30 | 2,472.80 | 1,332.75 |
| july 21 2022 | ADANIENT | 2,453.80 | 2,498.95 | 2,451.25 | 2,451.10 | 2,498.95 | 1,336.10 |
| july 22 2022 | ADANIENT | 2,505.50 | 2,514.05 | 2,483.10 | 2,495.50 | 2,514.05 | 1,340.50 |