Nifty Pharma Stock Market 

NIFTY Pharma Equity Stocks on July 18th 2022

admin , , ,

Nifty 50 Pharma Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022ZYDUSLIFE370372.5356.6370.95650.9319
July 19 2022ZYDUSLIFE358.6361.8356.5358.25650.9319
july 20 2022ZYDUSLIFE359.8364.3358.15357.3650.9319
july 21 2022ZYDUSLIFE359.9360.5353.75358.8638.9319
july 22 2022ZYDUSLIFE356356349.75354.65630.85319
July 18 2022TORNTPHARM1,536.801,536.801,494.051,518.001,649.251,242.08
July 19 2022TORNTPHARM1,510.401,539.001,487.551,506.051,649.251,242.08
july 20 2022TORNTPHARM1,510.001,516.951,490.051,498.051,649.251,242.08
july 21 2022TORNTPHARM1,496.601,504.801,478.401,496.601,649.251,242.08
july 22 2022TORNTPHARM1,484.051,504.401,466.051,484.751,649.251,242.08
July 18 2022SUNPHARMA888.6895.6878.55878.4967.05672.55
July 19 2022SUNPHARMA880891.3873.5882.8967.05672.55
july 20 2022SUNPHARMA884.7884.7862.05875.3967.05672.55
july 21 2022SUNPHARMA872877.9863.7867.5967.05672.55
july 22 2022SUNPHARMA871876.15866.5869.65967.05672.55
July 18 2022STAR345345339.4340808.95263.35
July 19 2022STAR342.95348341.05343.7808.95263.35
july 20 2022STAR344354.4344343.05808.95263.35
july 21 2022STAR348.8349.75343348.8808.95263.35
july 22 2022STAR344.95347.35338.5344.95808.95263.35
July 18 2022PFIZER4,150.004,185.604,114.404,102.106,175.004,060.00
July 19 2022PFIZER4,131.004,222.004,131.004,172.206,175.004,060.00
july 20 2022PFIZER4,220.004,248.954,208.004,206.756,175.004,060.00
july 21 2022PFIZER4,247.004,247.004,200.004,235.606,175.004,060.00
july 22 2022PFIZER4,228.004,237.654,170.004,214.706,175.004,060.00
July 18 2022NIFTY PHARMA12,827.3512,869.4012,668.4512,732.0014,938.2511,726.40
July 19 2022NIFTY PHARMA12,680.4012,820.2512,663.1512,713.4514,938.2511,726.40
july 20 2022NIFTY PHARMA12,786.4012,786.4012,685.6012,682.2014,938.2511,726.40
july 21 2022NIFTY PHARMA12,710.1012,756.3512,599.5012,711.5014,938.2511,726.40
july 22 2022NIFTY PHARMA12,687.8012,711.1512,573.9012,651.7514,938.2511,726.40
July 18 2022NATCOPHARM640641.95632.15636.81,113.55607.75
July 19 2022NATCOPHARM635.4647.9635.4634.51,102.75607.75
july 20 2022NATCOPHARM641.9654.9641638.551,102.75607.75
july 21 2022NATCOPHARM647.6662.8643.656451,101.45607.75
july 22 2022NATCOPHARM656.3669.95651.45654.71,101.45607.75
July 18 2022LUPIN642.1648.75638.5640.851,191.55583
July 19 2022LUPIN645650640.55645.41,191.55583
july 20 2022LUPIN647661.85643.7643.81,191.55583
july 21 2022LUPIN660665.3647.05657.51,191.55583
july 22 2022LUPIN6536546366501,191.50583
July 18 2022LAURUSLABS526.65528.5501.3522.6723.75436.8
July 19 2022LAURUSLABS505.35515505.35505.35723.75436.8
july 20 2022LAURUSLABS511.7520509509.6723.75436.8
july 21 2022LAURUSLABS512.6517.05507.65514.4723.75436.8
july 22 2022LAURUSLABS514515.8507512.15723.75436.8
July 18 2022IPCALAB994.451,002.00989989.551,383.10831.05
July 19 2022IPCALAB998.051,018.00994.1998.051,383.10831.05
july 20 2022IPCALAB1,016.001,024.501,010.151,010.901,383.10831.05
july 21 2022IPCALAB1,014.051,020.001,001.101,014.801,383.10831.05
july 22 2022IPCALAB1,009.501,009.50981.251,006.451,383.10831.05
July 18 2022GRANULES305.45310.05302.3303.65404.8226.95
July 19 2022GRANULES307.45312.7305.4308.5404.8226.95
july 20 2022GRANULES309312.4306308.25404.8226.95
july 21 2022GRANULES307313.3305.1308.1404.8226.95
july 22 2022GRANULES309.9310.5297.85308.8404.8226.95
July 18 2022GLENMARK383.5385376380.5690.95348.5
July 19 2022GLENMARK381.45387.45380381.45690.95348.5
july 20 2022GLENMARK387.75387.75381.75383.9690.95348.5
july 21 2022GLENMARK382.7387.75379.05384.05685.9348.5
july 22 2022GLENMARK383383372.1381.1683.05348.5
July 18 2022GLAND2,490.002,503.002,430.652,466.304,350.002,420.00
July 19 2022GLAND2,469.002,532.952,423.652,462.554,350.002,420.00
july 20 2022GLAND2,477.502,505.002,465.052,449.604,350.002,420.00
july 21 2022GLAND2,290.002,373.802,180.002,473.354,350.002,180.00
july 22 2022GLAND2,340.002,353.002,265.502,329.704,350.002,180.00
July 18 2022DRREDDY4,576.004,613.804,455.304,546.005,450.003,654.00
July 19 2022DRREDDY4,457.804,498.004,435.154,466.105,447.003,654.00
july 20 2022DRREDDY4,490.004,492.004,440.004,447.905,447.003,654.00
july 21 2022DRREDDY4,469.004,486.854,356.004,458.755,447.003,654.00
july 22 2022DRREDDY4,394.004,406.804,353.004,371.105,447.003,654.00
July 18 2022DIVISLAB3,765.003,789.953,720.853,727.755,425.103,365.55
July 19 2022DIVISLAB3,735.003,765.903,730.003,738.455,425.103,365.55
july 20 2022DIVISLAB3,790.003,790.003,736.853,753.255,425.103,365.55
july 21 2022DIVISLAB3,741.653,800.003,741.603,741.655,425.103,365.55
july 22 2022DIVISLAB3,805.003,817.203,760.003,794.505,425.103,365.55
July 18 2022CIPLA971.65975.4960.05966.051,083.00850
July 19 2022CIPLA958.2974955.4967.351,083.00850
july 20 2022CIPLA965.7982.95958.85960.651,083.00850
july 21 2022CIPLA985989.5966.35981.51,083.00850
july 22 2022CIPLA973.5976.5967.5968.51,083.00850
July 18 2022BIOCON332.85335.2329.25332.4414.4305
July 19 2022BIOCON332.3341.65327.65332.45414.4305
july 20 2022BIOCON331331.75324.5329.05414.4305
july 21 2022BIOCON327333.8324.95326.05414305
july 22 2022BIOCON330.25331.85326.1331.2410.7305
July 18 2022AUROPHARMA554560.8546.6548.75978.85503.45
July 19 2022AUROPHARMA548.2564.45548.2553.4978.25503.45
july 20 2022AUROPHARMA561562.8556.3556.95978.25503.45
july 21 2022AUROPHARMA558.6561.7552.3559.95978.25503.45
july 22 2022AUROPHARMA556562548.05554.85976503.45
July 18 2022APLLTD705710.95700.45703.3992678.3
July 19 2022APLLTD705.1717705705.1967.7678.3
july 20 2022APLLTD709716.75708706.8967.7678.3
july 21 2022APLLTD713716.3708.05713.9961.9678.3
july 22 2022APLLTD717718.4705714.9959.5678.3
July 18 2022ALKEM3,210.103,263.903,201.703,211.954,070.002,828.00
July 19 2022ALKEM3,250.103,325.003,240.003,250.104,070.002,828.00
july 20 2022ALKEM3,294.753,294.753,183.403,246.704,070.002,828.00
july 21 2022ALKEM3,216.253,224.553,176.303,196.054,070.002,828.00
july 22 2022ALKEM3,215.003,240.503,152.253,214.954,070.002,828.00
July 18 2022ABBOTINDIA19,750.0019,939.4019,630.0019,746.9523,934.4515,514.00
July 19 2022ABBOTINDIA19,864.0019,979.9519,700.0019,867.3523,934.4515,514.00
july 20 2022ABBOTINDIA19,920.0020,087.0019,800.0019,825.5523,934.4515,514.00
july 21 2022ABBOTINDIA20,027.0020,149.0019,935.0020,014.2523,934.4515,514.00
july 22 2022ABBOTINDIA20,149.0020,200.0019,715.0020,117.6523,934.4515,514.00

You May Also Like

NIFTY PSU BANK Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY Financial Services Equity Stocks August Month 2022

admin

NIFTY PSU BANK Equity Stocks on July 18th 2022

admin

Upcoming Events