NIFTY Pharma Equity Stocks on July 18th 2022
Nifty 50 Pharma Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2022 | ZYDUSLIFE | 370 | 372.5 | 356.6 | 370.95 | 650.9 | 319 |
| July 19 2022 | ZYDUSLIFE | 358.6 | 361.8 | 356.5 | 358.25 | 650.9 | 319 |
| july 20 2022 | ZYDUSLIFE | 359.8 | 364.3 | 358.15 | 357.3 | 650.9 | 319 |
| july 21 2022 | ZYDUSLIFE | 359.9 | 360.5 | 353.75 | 358.8 | 638.9 | 319 |
| july 22 2022 | ZYDUSLIFE | 356 | 356 | 349.75 | 354.65 | 630.85 | 319 |
| July 18 2022 | TORNTPHARM | 1,536.80 | 1,536.80 | 1,494.05 | 1,518.00 | 1,649.25 | 1,242.08 |
| July 19 2022 | TORNTPHARM | 1,510.40 | 1,539.00 | 1,487.55 | 1,506.05 | 1,649.25 | 1,242.08 |
| july 20 2022 | TORNTPHARM | 1,510.00 | 1,516.95 | 1,490.05 | 1,498.05 | 1,649.25 | 1,242.08 |
| july 21 2022 | TORNTPHARM | 1,496.60 | 1,504.80 | 1,478.40 | 1,496.60 | 1,649.25 | 1,242.08 |
| july 22 2022 | TORNTPHARM | 1,484.05 | 1,504.40 | 1,466.05 | 1,484.75 | 1,649.25 | 1,242.08 |
| July 18 2022 | SUNPHARMA | 888.6 | 895.6 | 878.55 | 878.4 | 967.05 | 672.55 |
| July 19 2022 | SUNPHARMA | 880 | 891.3 | 873.5 | 882.8 | 967.05 | 672.55 |
| july 20 2022 | SUNPHARMA | 884.7 | 884.7 | 862.05 | 875.3 | 967.05 | 672.55 |
| july 21 2022 | SUNPHARMA | 872 | 877.9 | 863.7 | 867.5 | 967.05 | 672.55 |
| july 22 2022 | SUNPHARMA | 871 | 876.15 | 866.5 | 869.65 | 967.05 | 672.55 |
| July 18 2022 | STAR | 345 | 345 | 339.4 | 340 | 808.95 | 263.35 |
| July 19 2022 | STAR | 342.95 | 348 | 341.05 | 343.7 | 808.95 | 263.35 |
| july 20 2022 | STAR | 344 | 354.4 | 344 | 343.05 | 808.95 | 263.35 |
| july 21 2022 | STAR | 348.8 | 349.75 | 343 | 348.8 | 808.95 | 263.35 |
| july 22 2022 | STAR | 344.95 | 347.35 | 338.5 | 344.95 | 808.95 | 263.35 |
| July 18 2022 | PFIZER | 4,150.00 | 4,185.60 | 4,114.40 | 4,102.10 | 6,175.00 | 4,060.00 |
| July 19 2022 | PFIZER | 4,131.00 | 4,222.00 | 4,131.00 | 4,172.20 | 6,175.00 | 4,060.00 |
| july 20 2022 | PFIZER | 4,220.00 | 4,248.95 | 4,208.00 | 4,206.75 | 6,175.00 | 4,060.00 |
| july 21 2022 | PFIZER | 4,247.00 | 4,247.00 | 4,200.00 | 4,235.60 | 6,175.00 | 4,060.00 |
| july 22 2022 | PFIZER | 4,228.00 | 4,237.65 | 4,170.00 | 4,214.70 | 6,175.00 | 4,060.00 |
| July 18 2022 | NIFTY PHARMA | 12,827.35 | 12,869.40 | 12,668.45 | 12,732.00 | 14,938.25 | 11,726.40 |
| July 19 2022 | NIFTY PHARMA | 12,680.40 | 12,820.25 | 12,663.15 | 12,713.45 | 14,938.25 | 11,726.40 |
| july 20 2022 | NIFTY PHARMA | 12,786.40 | 12,786.40 | 12,685.60 | 12,682.20 | 14,938.25 | 11,726.40 |
| july 21 2022 | NIFTY PHARMA | 12,710.10 | 12,756.35 | 12,599.50 | 12,711.50 | 14,938.25 | 11,726.40 |
| july 22 2022 | NIFTY PHARMA | 12,687.80 | 12,711.15 | 12,573.90 | 12,651.75 | 14,938.25 | 11,726.40 |
| July 18 2022 | NATCOPHARM | 640 | 641.95 | 632.15 | 636.8 | 1,113.55 | 607.75 |
| July 19 2022 | NATCOPHARM | 635.4 | 647.9 | 635.4 | 634.5 | 1,102.75 | 607.75 |
| july 20 2022 | NATCOPHARM | 641.9 | 654.9 | 641 | 638.55 | 1,102.75 | 607.75 |
| july 21 2022 | NATCOPHARM | 647.6 | 662.8 | 643.65 | 645 | 1,101.45 | 607.75 |
| july 22 2022 | NATCOPHARM | 656.3 | 669.95 | 651.45 | 654.7 | 1,101.45 | 607.75 |
| July 18 2022 | LUPIN | 642.1 | 648.75 | 638.5 | 640.85 | 1,191.55 | 583 |
| July 19 2022 | LUPIN | 645 | 650 | 640.55 | 645.4 | 1,191.55 | 583 |
| july 20 2022 | LUPIN | 647 | 661.85 | 643.7 | 643.8 | 1,191.55 | 583 |
| july 21 2022 | LUPIN | 660 | 665.3 | 647.05 | 657.5 | 1,191.55 | 583 |
| july 22 2022 | LUPIN | 653 | 654 | 636 | 650 | 1,191.50 | 583 |
| July 18 2022 | LAURUSLABS | 526.65 | 528.5 | 501.3 | 522.6 | 723.75 | 436.8 |
| July 19 2022 | LAURUSLABS | 505.35 | 515 | 505.35 | 505.35 | 723.75 | 436.8 |
| july 20 2022 | LAURUSLABS | 511.7 | 520 | 509 | 509.6 | 723.75 | 436.8 |
| july 21 2022 | LAURUSLABS | 512.6 | 517.05 | 507.65 | 514.4 | 723.75 | 436.8 |
| july 22 2022 | LAURUSLABS | 514 | 515.8 | 507 | 512.15 | 723.75 | 436.8 |
| July 18 2022 | IPCALAB | 994.45 | 1,002.00 | 989 | 989.55 | 1,383.10 | 831.05 |
| July 19 2022 | IPCALAB | 998.05 | 1,018.00 | 994.1 | 998.05 | 1,383.10 | 831.05 |
| july 20 2022 | IPCALAB | 1,016.00 | 1,024.50 | 1,010.15 | 1,010.90 | 1,383.10 | 831.05 |
| july 21 2022 | IPCALAB | 1,014.05 | 1,020.00 | 1,001.10 | 1,014.80 | 1,383.10 | 831.05 |
| july 22 2022 | IPCALAB | 1,009.50 | 1,009.50 | 981.25 | 1,006.45 | 1,383.10 | 831.05 |
| July 18 2022 | GRANULES | 305.45 | 310.05 | 302.3 | 303.65 | 404.8 | 226.95 |
| July 19 2022 | GRANULES | 307.45 | 312.7 | 305.4 | 308.5 | 404.8 | 226.95 |
| july 20 2022 | GRANULES | 309 | 312.4 | 306 | 308.25 | 404.8 | 226.95 |
| july 21 2022 | GRANULES | 307 | 313.3 | 305.1 | 308.1 | 404.8 | 226.95 |
| july 22 2022 | GRANULES | 309.9 | 310.5 | 297.85 | 308.8 | 404.8 | 226.95 |
| July 18 2022 | GLENMARK | 383.5 | 385 | 376 | 380.5 | 690.95 | 348.5 |
| July 19 2022 | GLENMARK | 381.45 | 387.45 | 380 | 381.45 | 690.95 | 348.5 |
| july 20 2022 | GLENMARK | 387.75 | 387.75 | 381.75 | 383.9 | 690.95 | 348.5 |
| july 21 2022 | GLENMARK | 382.7 | 387.75 | 379.05 | 384.05 | 685.9 | 348.5 |
| july 22 2022 | GLENMARK | 383 | 383 | 372.1 | 381.1 | 683.05 | 348.5 |
| July 18 2022 | GLAND | 2,490.00 | 2,503.00 | 2,430.65 | 2,466.30 | 4,350.00 | 2,420.00 |
| July 19 2022 | GLAND | 2,469.00 | 2,532.95 | 2,423.65 | 2,462.55 | 4,350.00 | 2,420.00 |
| july 20 2022 | GLAND | 2,477.50 | 2,505.00 | 2,465.05 | 2,449.60 | 4,350.00 | 2,420.00 |
| july 21 2022 | GLAND | 2,290.00 | 2,373.80 | 2,180.00 | 2,473.35 | 4,350.00 | 2,180.00 |
| july 22 2022 | GLAND | 2,340.00 | 2,353.00 | 2,265.50 | 2,329.70 | 4,350.00 | 2,180.00 |
| July 18 2022 | DRREDDY | 4,576.00 | 4,613.80 | 4,455.30 | 4,546.00 | 5,450.00 | 3,654.00 |
| July 19 2022 | DRREDDY | 4,457.80 | 4,498.00 | 4,435.15 | 4,466.10 | 5,447.00 | 3,654.00 |
| july 20 2022 | DRREDDY | 4,490.00 | 4,492.00 | 4,440.00 | 4,447.90 | 5,447.00 | 3,654.00 |
| july 21 2022 | DRREDDY | 4,469.00 | 4,486.85 | 4,356.00 | 4,458.75 | 5,447.00 | 3,654.00 |
| july 22 2022 | DRREDDY | 4,394.00 | 4,406.80 | 4,353.00 | 4,371.10 | 5,447.00 | 3,654.00 |
| July 18 2022 | DIVISLAB | 3,765.00 | 3,789.95 | 3,720.85 | 3,727.75 | 5,425.10 | 3,365.55 |
| July 19 2022 | DIVISLAB | 3,735.00 | 3,765.90 | 3,730.00 | 3,738.45 | 5,425.10 | 3,365.55 |
| july 20 2022 | DIVISLAB | 3,790.00 | 3,790.00 | 3,736.85 | 3,753.25 | 5,425.10 | 3,365.55 |
| july 21 2022 | DIVISLAB | 3,741.65 | 3,800.00 | 3,741.60 | 3,741.65 | 5,425.10 | 3,365.55 |
| july 22 2022 | DIVISLAB | 3,805.00 | 3,817.20 | 3,760.00 | 3,794.50 | 5,425.10 | 3,365.55 |
| July 18 2022 | CIPLA | 971.65 | 975.4 | 960.05 | 966.05 | 1,083.00 | 850 |
| July 19 2022 | CIPLA | 958.2 | 974 | 955.4 | 967.35 | 1,083.00 | 850 |
| july 20 2022 | CIPLA | 965.7 | 982.95 | 958.85 | 960.65 | 1,083.00 | 850 |
| july 21 2022 | CIPLA | 985 | 989.5 | 966.35 | 981.5 | 1,083.00 | 850 |
| july 22 2022 | CIPLA | 973.5 | 976.5 | 967.5 | 968.5 | 1,083.00 | 850 |
| July 18 2022 | BIOCON | 332.85 | 335.2 | 329.25 | 332.4 | 414.4 | 305 |
| July 19 2022 | BIOCON | 332.3 | 341.65 | 327.65 | 332.45 | 414.4 | 305 |
| july 20 2022 | BIOCON | 331 | 331.75 | 324.5 | 329.05 | 414.4 | 305 |
| july 21 2022 | BIOCON | 327 | 333.8 | 324.95 | 326.05 | 414 | 305 |
| july 22 2022 | BIOCON | 330.25 | 331.85 | 326.1 | 331.2 | 410.7 | 305 |
| July 18 2022 | AUROPHARMA | 554 | 560.8 | 546.6 | 548.75 | 978.85 | 503.45 |
| July 19 2022 | AUROPHARMA | 548.2 | 564.45 | 548.2 | 553.4 | 978.25 | 503.45 |
| july 20 2022 | AUROPHARMA | 561 | 562.8 | 556.3 | 556.95 | 978.25 | 503.45 |
| july 21 2022 | AUROPHARMA | 558.6 | 561.7 | 552.3 | 559.95 | 978.25 | 503.45 |
| july 22 2022 | AUROPHARMA | 556 | 562 | 548.05 | 554.85 | 976 | 503.45 |
| July 18 2022 | APLLTD | 705 | 710.95 | 700.45 | 703.3 | 992 | 678.3 |
| July 19 2022 | APLLTD | 705.1 | 717 | 705 | 705.1 | 967.7 | 678.3 |
| july 20 2022 | APLLTD | 709 | 716.75 | 708 | 706.8 | 967.7 | 678.3 |
| july 21 2022 | APLLTD | 713 | 716.3 | 708.05 | 713.9 | 961.9 | 678.3 |
| july 22 2022 | APLLTD | 717 | 718.4 | 705 | 714.9 | 959.5 | 678.3 |
| July 18 2022 | ALKEM | 3,210.10 | 3,263.90 | 3,201.70 | 3,211.95 | 4,070.00 | 2,828.00 |
| July 19 2022 | ALKEM | 3,250.10 | 3,325.00 | 3,240.00 | 3,250.10 | 4,070.00 | 2,828.00 |
| july 20 2022 | ALKEM | 3,294.75 | 3,294.75 | 3,183.40 | 3,246.70 | 4,070.00 | 2,828.00 |
| july 21 2022 | ALKEM | 3,216.25 | 3,224.55 | 3,176.30 | 3,196.05 | 4,070.00 | 2,828.00 |
| july 22 2022 | ALKEM | 3,215.00 | 3,240.50 | 3,152.25 | 3,214.95 | 4,070.00 | 2,828.00 |
| July 18 2022 | ABBOTINDIA | 19,750.00 | 19,939.40 | 19,630.00 | 19,746.95 | 23,934.45 | 15,514.00 |
| July 19 2022 | ABBOTINDIA | 19,864.00 | 19,979.95 | 19,700.00 | 19,867.35 | 23,934.45 | 15,514.00 |
| july 20 2022 | ABBOTINDIA | 19,920.00 | 20,087.00 | 19,800.00 | 19,825.55 | 23,934.45 | 15,514.00 |
| july 21 2022 | ABBOTINDIA | 20,027.00 | 20,149.00 | 19,935.00 | 20,014.25 | 23,934.45 | 15,514.00 |
| july 22 2022 | ABBOTINDIA | 20,149.00 | 20,200.00 | 19,715.00 | 20,117.65 | 23,934.45 | 15,514.00 |