Nifty Pharma Stock Market 

NIFTY Pharma Equity Stocks August 2022

admin , , ,

Nifty 50 Pharma Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022ZYDUSLIFE347.3350.95346.9346.8596.8319
Aug 2 2022ZYDUSLIFE350351.55346.75350.15596.8319
Aug 3 2022ZYDUSLIFE350353.85342.75350.2596.8319
Aug 4 2022ZYDUSLIFE346.8365.9346346.45596.8319
Aug 5 2022ZYDUSLIFE364.5365.6353.7364.6596.7319
Aug 8 2022ZYDUSLIFE362367.2358360.7590.25319
Aug 10 2022ZYDUSLIFE362367.2358360.7590.25319
Aug 1 2022TORNTPHARM1,558.951,558.951,517.051,528.801,649.251,242.08
Aug 2 2022TORNTPHARM1,525.651,534.151,508.251,525.651,649.251,242.08
Aug 3 2022TORNTPHARM1,524.901,533.401,503.601,517.251,649.251,242.08
Aug 4 2022TORNTPHARM1,519.901,570.051,503.301,512.901,649.251,242.08
Aug 5 2022TORNTPHARM1,566.001,575.551,548.551,560.701,649.251,242.08
Aug 8 2022TORNTPHARM1,557.001,584.001,521.001,555.101,649.251,242.08
Aug 10 2022TORNTPHARM1,557.001,584.001,521.001,555.101,649.251,242.08
Aug 1 2022SUNPHARMA939.95939.95910943.2967.05680.7
Aug 2 2022SUNPHARMA918.7926.6912.05918.7967.05733.7
Aug 3 2022SUNPHARMA915917.8893.55917.25967.05733.7
Aug 4 2022SUNPHARMA901920895.6897967.05733.7
Aug 5 2022SUNPHARMA919.5929911.9918.5967.05733.7
Aug 8 2022SUNPHARMA913.2927913.2910.4967.05733.7
Aug 10 2022SUNPHARMA913.2927913.2910.4967.05733.7
Aug 1 2022STAR331.6341.25331.2331.45808.95263.35
Aug 2 2022STAR334336.7331.5335.65808.95263.35
Aug 3 2022STAR336.45353.25335.15335.3808.95263.35
Aug 4 2022STAR352357.3342.6351.6808.95263.35
Aug 5 2022STAR350.5352.95344351.15807263.35
Aug 8 2022STAR344.8353.7342.9341725.8263.35
Aug 10 2022STAR344.8353.7342.9341725.8263.35
Aug 1 2022PFIZER4,215.004,250.004,183.654,183.706,175.004,060.00
Aug 2 2022PFIZER4,242.954,250.004,210.004,220.956,175.004,060.00
Aug 3 2022PFIZER4,252.654,297.604,222.054,228.356,175.004,060.00
Aug 4 2022PFIZER4,242.954,279.004,213.004,242.956,175.004,060.00
Aug 5 2022PFIZER4,270.004,289.004,090.004,266.206,175.004,060.00
Aug 8 2022PFIZER4,238.004,255.004,148.654,172.956,175.004,060.00
Aug 10 2022PFIZER4,238.004,255.004,148.654,172.956,175.004,060.00
SYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022NIFTY PHARMA12,835.4012,883.7512,707.7012,776.5514,938.2511,726.40
Aug 2 2022NIFTY PHARMA12,765.5012,792.9512,699.9512,766.8514,938.2511,726.40
Aug 3 2022NIFTY PHARMA12,789.0512,829.1012,618.2012,780.4014,938.2511,726.40
Aug 4 2022NIFTY PHARMA12,720.0512,992.2512,681.3012,682.0014,938.2511,726.40
Aug 5 2022NIFTY PHARMA13,003.8513,068.3012,920.0012,982.3514,938.2511,726.40
Aug 8 2022NIFTY PHARMA12,986.2513,053.1012,915.5012,940.2514,938.2511,726.40
Aug 10 2022NIFTY PHARMA12,986.2513,053.1012,915.5012,940.2514,938.2511,726.40
Aug 1 2022NATCOPHARM688710.9684.75682.151,049.00607.75
Aug 2 2022NATCOPHARM700778.97007051,049.00607.75
Aug 3 2022NATCOPHARM743.05761.45735.5751.61,049.00607.75
Aug 4 2022NATCOPHARM753.05760.9738749.31,049.00607.75
Aug 5 2022NATCOPHARM751.55762743.7750.51,049.00607.75
Aug 8 2022NATCOPHARM773.9773.9669.4750.51,049.00607.75
Aug 10 2022NATCOPHARM773.9773.9669.4750.51,049.00607.75
Aug 1 2022LUPIN649.1652.45635.05644.11,159.30583
Aug 2 2022LUPIN639.6640.95629.3641.151,159.30583
Aug 3 2022LUPIN639644624.65638.651,159.30583
Aug 4 2022LUPIN612664.25603627.61,159.30583
Aug 5 2022LUPIN658.9670653.95659.951,159.30583
Aug 8 2022LUPIN666.6672.8660.1666.651,156.40583
Aug 10 2022LUPIN666.6672.8660.1666.651,156.40583
Aug 1 2022LAURUSLABS525.1530.15519.15522.7723.75436.8
Aug 2 2022LAURUSLABS527.4529518525.8723.75436.8
Aug 3 2022LAURUSLABS522527.4517.2522723.75436.8
Aug 4 2022LAURUSLABS523.1544.7523.1522.25723.75436.8
Aug 5 2022LAURUSLABS546.55555.9542.1543.85723.75436.8
Aug 8 2022LAURUSLABS551.1563.8550.65551.1723.75436.8
Aug 10 2022LAURUSLABS551.1563.8550.65551.1723.75436.8
Aug 1 2022IPCALAB1,004.901,016.50992.651,000.251,383.10831.05
Aug 2 2022IPCALAB992.51,001.35983.8997.71,383.10831.05
Aug 3 2022IPCALAB990.05993.85968.25990.051,383.10831.05
Aug 4 2022IPCALAB977.951,028.00972.05977.951,383.10831.05
Aug 5 2022IPCALAB1,031.001,034.30998.251,024.951,383.10831.05
Aug 8 2022IPCALAB1,005.001,012.009711,012.751,383.10831.05
Aug 10 2022IPCALAB1,005.001,012.009711,012.751,383.10831.05
Aug 1 2022GRANULES299.95305.45295.8299.65404.8226.95
Aug 2 2022GRANULES306312.8301.85304.3404.8226.95
Aug 3 2022GRANULES313.8319.25311311.8404.8226.95
Aug 4 2022GRANULES314.4317.7303.1314.4404.8226.95
Aug 5 2022GRANULES309.5314.9308.9309.5404.8226.95
Aug 8 2022GRANULES321321300.05314.1385.5226.95
Aug 10 2022GRANULES321321300.05314.1385.5226.95
Aug 1 2022GLENMARK383384.1377.5380.85616348.5
Aug 2 2022GLENMARK377.5382374.1380.6616348.5
Aug 3 2022GLENMARK376.45378.8367.25376.45616348.5
Aug 4 2022GLENMARK371379366.5369.85609.1348.5
Aug 5 2022GLENMARK380.2384375377.8609.1348.5
Aug 8 2022GLENMARK375377370.55371.6597.9348.5
Aug 10 2022GLENMARK375377370.55371.6597.9348.5
Aug 1 2022GLAND2,260.552,280.002,233.102,260.554,350.002,180.00
Aug 2 2022GLAND2,260.152,275.002,249.002,260.154,350.002,180.00
Aug 3 2022GLAND2,271.002,304.002,245.502,269.854,350.002,180.00
Aug 4 2022GLAND2,266.452,351.002,263.152,266.454,350.002,180.00
Aug 5 2022GLAND2,325.002,330.052,250.102,316.654,350.002,180.00
Aug 8 2022GLAND2,337.002,343.002,287.852,328.454,350.002,180.00
Aug 10 2022GLAND2,337.002,343.002,287.852,328.454,350.002,180.00
Aug 1 2022DRREDDY4,139.804,139.804,100.504,090.355,077.003,654.00
Aug 2 2022DRREDDY4,128.004,128.004,071.204,110.455,077.003,654.00
Aug 3 2022DRREDDY4,094.954,104.004,040.004,085.405,077.003,654.00
Aug 4 2022DRREDDY4,110.004,159.304,089.054,096.305,077.003,654.00
Aug 5 2022DRREDDY4,155.004,193.804,143.854,147.955,077.003,654.00
Aug 8 2022DRREDDY4,243.604,264.004,214.554,223.355,077.003,654.00
Aug 10 2022DRREDDY4,243.604,264.004,214.554,223.355,077.003,654.00
Aug 1 2022DIVISLAB3,835.003,857.203,782.253,831.655,425.103,365.55
Aug 2 2022DIVISLAB3,795.203,840.003,787.003,795.205,425.103,365.55
Aug 3 2022DIVISLAB3,837.203,863.953,780.003,824.905,425.103,365.55
Aug 4 2022DIVISLAB3,840.003,904.003,811.753,820.855,425.103,365.55
Aug 5 2022DIVISLAB3,920.953,949.703,900.003,888.155,425.103,365.55
Aug 8 2022DIVISLAB3,942.003,973.903,911.053,937.605,425.103,365.55
Aug 10 2022DIVISLAB3,942.003,973.903,911.053,937.605,425.103,365.55
Aug 1 2022CIPLA9901,031.00988.3977.41,083.00850
Aug 2 2022CIPLA1,003.651,006.109921,004.551,083.00850
Aug 3 2022CIPLA1,010.001,028.751,004.501,004.201,083.00850
Aug 4 2022CIPLA1,017.801,046.901,015.001,011.851,083.00850
Aug 5 2022CIPLA1,040.001,045.951,032.001,044.501,083.00850
Aug 8 2022CIPLA1,035.551,046.301,029.051,029.551,083.00850
Aug 10 2022CIPLA1,035.551,046.301,029.051,029.551,083.00850
Aug 1 2022BIOCON309.95310.55307307.2410.7305
Aug 2 2022BIOCON309.25312.1307.5309.2410.7305
Aug 3 2022BIOCON311.65311.95306311.1410.7305
Aug 4 2022BIOCON309.4314.65308.35308.4410.7305
Aug 5 2022BIOCON315316.35311.75314410.7305
Aug 8 2022BIOCON315316.8312.55313.7410.7305
Aug 10 2022BIOCON315316.8312.55313.7410.7305
Aug 1 2022AUROPHARMA547.5560.55546.1547930503.45
Aug 2 2022AUROPHARMA557580.45547.3558.15930503.45
Aug 3 2022AUROPHARMA570.1571.55553575.2930503.45
Aug 4 2022AUROPHARMA561.8572.4553.85557.2930503.45
Aug 5 2022AUROPHARMA574586.95566.5571.1930503.45
Aug 8 2022AUROPHARMA567.85575.45562567.85902.95503.45
Aug 10 2022AUROPHARMA567.85575.45562567.85902.95503.45
Aug 1 2022APLLTD705707.3699702864.05678.3
Aug 2 2022APLLTD707.9707.9699705.05864.05678.3
Aug 3 2022APLLTD706.95706.95690699.95864.05678.3
Aug 4 2022APLLTD696.45705692.8692.9864.05678.3
Aug 5 2022APLLTD670.1689.35670.1702.95864.05670.1
Aug 8 2022APLLTD659.1663.6649.55663.75864.05649.55
Aug 10 2022APLLTD659.1663.6649.55663.75864.05649.55
Aug 1 2022ALKEM3,240.003,251.103,197.353,225.154,070.002,828.00
Aug 2 2022ALKEM3,205.003,222.353,170.103,214.354,070.002,828.00
Aug 3 2022ALKEM3,180.003,192.803,049.103,191.404,070.002,828.00
Aug 4 2022ALKEM3,121.003,181.003,070.953,105.904,070.002,828.00
Aug 5 2022ALKEM3,168.303,225.003,095.003,151.704,070.002,828.00
Aug 8 2022ALKEM3,000.003,000.002,945.252,984.454,070.002,828.00
Aug 10 2022ALKEM3,000.003,000.002,945.252,984.454,070.002,828.00
Aug 1 2022ABBOTINDIA20,051.0020,720.9520,015.6020,015.1023,934.4515,514.00
Aug 2 2022ABBOTINDIA20,440.0020,900.8020,100.0020,543.3523,934.4515,514.00
Aug 3 2022ABBOTINDIA20,508.8520,730.0020,010.0020,508.8523,934.4515,514.00
Aug 4 2022ABBOTINDIA20,690.0020,800.0020,200.3520,621.4523,934.4515,514.00
Aug 5 2022ABBOTINDIA20,448.8520,600.0020,252.0020,413.4023,934.4515,514.00
Aug 8 2022ABBOTINDIA20,310.0020,547.7519,533.0020,300.0023,934.4515,514.00
Aug 10 2022ABBOTINDIA20,310.0020,547.7519,533.0020,300.0023,934.4515,514.00
SUNPHARMA919.8919.8908.4915.95967.05733.7
NATCOPHARM760765749.05749.81,049.00607.75
APLLTD679679662.45672.65864.05662.45
LUPIN670673.05658.1668.11,159.30583
AUROPHARMA570576.25563.05568.65930503.45
LAURUSLABS546.1554.75542.45545.1723.75436.8
GLENMARK378.5380369378.25605.75348.5
ZYDUSLIFE358.25364357.15357.6592319
STAR346346339.5345.55791.95263.35
BIOCON312.75315.5311313.3410.7305
GRANULES309.3316.8309310.95396.5226.95
ABBOTINDIA20,400.0020,611.3520,197.3020,426.2523,934.4515,514.00
NIFTY PHARMA12,952.0512,962.9512,878.1012,939.7514,938.2511,726.40
PFIZER4,162.004,194.954,130.004,202.106,175.004,060.00
DRREDDY4,156.854,234.004,156.854,156.855,077.003,654.00
DIVISLAB3,910.003,949.003,875.003,912.205,425.103,365.55
ALKEM3,035.003,049.952,936.153,112.804,070.002,828.00
GLAND2,277.002,333.952,266.052,264.054,350.002,180.00
TORNTPHARM1,554.801,566.601,551.301,556.551,649.251,242.08
CIPLA1,036.201,039.501,024.101,034.201,083.00850
IPCALAB1,019.001,019.001,002.451,012.451,383.10831.05

You May Also Like

Nifty Auto Equity Stocks on July 7th 2022

admin

NIFTY METAL Equity Stocks August 2022

admin

Nifty50 Oil & Gas  Equity Stocks August 2022

admin

Upcoming Events