NIFTY METAL Equity Stocks August 2022

Nifty50 METAL Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022WELCORP227.6236.45226.75226250.65105.85
Aug 2 2022WELCORP232.8234.45225.2233.5250.65105.85
Aug 3 2022WELCORP227228221.7226.7250.65105.85
Aug 4 2022WELCORP225230.75218224.05250.65105.85
Aug 5 2022WELCORP209.05210.45203220.7250.65105.85
Aug 8 2022WELCORP206214202.45206.45250.65105.85
Aug 10 2022WELCORP210.9211.95205210.9250.65105.85
Aug 1 2022VEDL256.75257.4253.25254.3440.75206
Aug 2 2022VEDL255255247.2255.4440.75206
Aug 3 2022VEDL251.5254.5246.25252.6440.75206
Aug 4 2022VEDL249.9253.7245.75248.9440.75206
Aug 5 2022VEDL250.15256.85250.15250.25440.75206
Aug 8 2022VEDL253.25258253.15253.25440.75206
Aug 10 2022VEDL257.75259.85252256.75440.75206
Aug 1 2022TATASTEEL110.5111.45106.15107.6153.4582.7
Aug 2 2022TATASTEEL108108105.35108.25153.4582.7
Aug 3 2022TATASTEEL107108.45106107153.4582.7
Aug 4 2022TATASTEEL107.5109.5106.05107.05153.4582.7
Aug 5 2022TATASTEEL107.65109.25107.1107.7153.4582.7
Aug 8 2022TATASTEEL107.85108.15106.7107.35153.4582.7
Aug 10 2022TATASTEEL107.9109.9106.5107.2153.4582.7
Aug 1 2022SAIL77.8578.1576.777.15145.963.6
Aug 2 2022SAIL77.577.975.977.7144.363.6
Aug 3 2022SAIL77.978.675.4577.5144.363.6
Aug 4 2022SAIL76.5578.1575.9576.35144.363.6
Aug 5 2022SAIL77.3578.4577.176.95144.363.6
Aug 8 2022SAIL77.7578.676.8577.6144.363.6
Aug 10 2022SAIL78.5580.377.6578.15143.963.6
Aug 1 2022RATNAMANI1,694.001,789.901,690.151,698.701,913.701,237.07
Aug 2 2022RATNAMANI1,786.051,815.251,770.501,768.351,913.701,237.07
Aug 3 2022RATNAMANI1,804.201,815.001,767.001,804.201,913.701,237.07
Aug 4 2022RATNAMANI1,800.001,808.701,751.001,798.851,913.701,237.07
Aug 5 2022RATNAMANI1,788.051,805.351,731.301,779.151,913.701,237.07
Aug 8 2022RATNAMANI1,735.351,760.001,707.001,735.351,913.701,237.07
Aug 10 2022RATNAMANI1,724.951,738.901,708.551,724.401,913.701,237.07
Aug 1 2022NMDC108.75108.75107107.8186.599.6
Aug 2 2022NMDC107107.75105.5107.7184.2599.6
Aug 3 2022NMDC107.05108.3104.25107.45184.2599.6
Aug 4 2022NMDC106.5108.75105.35106184.2599.6
Aug 5 2022NMDC108112.4107.75107.4184.2599.6
Aug 1 2022NIFTY METAL5,551.005,586.505,496.355,485.806,825.654,437.30
Aug 2 2022NIFTY METAL5,557.655,573.505,462.555,578.156,825.654,437.30
Aug 3 2022NIFTY METAL5,561.705,609.805,499.355,563.456,825.654,437.30
Aug 4 2022NIFTY METAL5,597.305,685.255,549.155,553.156,825.654,437.30
Aug 5 2022NIFTY METAL5,641.305,679.705,587.205,620.356,825.654,437.30
Aug 8 2022NIFTY METAL5,617.055,677.055,590.755,595.856,825.654,437.30
Aug 10 2022NIFTY METAL5,694.805,782.955,632.055,668.006,825.654,437.30
Aug 1 2022NATIONALUM78.279.3577.4577.8132.766.95
Aug 2 2022NATIONALUM78.578.576.479.1132.766.95
Aug 3 2022NATIONALUM77.5578.776.177.6132.766.95
Aug 4 2022NATIONALUM77.879.5577.177.45132.766.95
Aug 5 2022NATIONALUM7878.8577.477.95132.766.95
Aug 8 2022NATIONALUM77.579.277.4577.65132.766.95
Aug 10 2022NATIONALUM78.880.9576.9578.8132.766.95
Aug 8 2022MOIL160.9162.7160.4160.35197.4137.3
Aug 10 2022MOIL161.5162.5159.75161.65197.4137.3
Aug 1 2022JSWSTEEL634.6641628.25629.6790520.05
Aug 2 2022JSWSTEEL637.75649.95626.3639.2790520.05
Aug 3 2022JSWSTEEL650660.8645648.7790520.05
Aug 4 2022JSWSTEEL652.9673.45652.9652.8790520.05
Aug 5 2022JSWSTEEL665.1674665664.35790520.05
Aug 8 2022JSWSTEEL670.5676662.45667.15790520.05
Aug 10 2022JSWSTEEL672.55674.8660669.2790520.05
Aug 1 2022JSL119.65121.95117.55118.85224.495.05
Aug 2 2022JSL120.85120.85117.2121224.495.05
Aug 3 2022JSL118.6119.5113.8118.85224.495.05
Aug 4 2022JSL117.2120.5116.7116.65224.495.05
Aug 5 2022JSL119.05119.65116.1118.25224.495.05
Aug 8 2022JSL117121115.6116.7224.495.05
Aug 10 2022JSL120.85121117.2120.15224.495.05
Aug 1 2022JINDALSTEL390394.8386.65389.05577.8304.2
Aug 2 2022JINDALSTEL389389374.3390.9577.8304.2
Aug 3 2022JINDALSTEL385.5389.5372.1384577.8304.2
Aug 4 2022JINDALSTEL380398378.7377.65577.8304.2
Aug 5 2022JINDALSTEL386.4395385.15382.8577.8304.2
Aug 8 2022JINDALSTEL393398.9390392.8577.8304.2
Aug 10 2022JINDALSTEL393.5399.85388.05392.15577.8304.2
Aug 1 2022HINDZINC272.25273.75270.35269.7408.6242.05
Aug 2 2022HINDZINC270272.2269.15272.4408.6242.05
Aug 3 2022HINDZINC271.25273268.1271.15408.6242.05
Aug 4 2022HINDZINC271.4272.65266.85269.4408.6242.05
Aug 5 2022HINDZINC274.95276.3270271.15408.6242.05
Aug 8 2022HINDZINC273.6274270.3271.9408.6242.05
Aug 10 2022HINDZINC271.9275.1270.5271.4408.6242.05
Aug 1 2022HINDCOPPER103.55105.75103.2103.05159.481.2
Aug 2 2022HINDCOPPER104.5105102104.85159.481.2
Aug 3 2022HINDCOPPER104.35105.6102.3104.65159.481.2
Aug 4 2022HINDCOPPER105106.05102.4104.6159.481.2
Aug 5 2022HINDCOPPER104.7105.7103.8104.15159.481.2
Aug 8 2022HINDCOPPER104.65112.6103.55104.15159.481.2
Aug 10 2022HINDCOPPER112.3113.4111.2111.05159.481.2
Aug 1 2022HINDALCO420428418.85415.05636308.95
Aug 2 2022HINDALCO419420.5407.6424636308.95
Aug 3 2022HINDALCO417422.5409.6418.4636308.95
Aug 4 2022HINDALCO427433418.4414.25636308.95
Aug 5 2022HINDALCO422.95426.5409.05421.7636308.95
Aug 8 2022HINDALCO414.9422.55414410.8636308.95
Aug 10 2022HINDALCO423.05444.4416.6421.4636308.95
Aug 1 2022APLAPOLLO9701,000.00970955.751,114.55741.43
Aug 2 2022APLAPOLLO982.5997.55967.45985.71,114.55741.43
Aug 3 2022APLAPOLLO990993.4966991.451,114.55741.43
Aug 4 2022APLAPOLLO9861,060.00980979.81,114.55741.43
Aug 5 2022APLAPOLLO1,052.801,075.001,025.901,052.801,114.55741.43
Aug 8 2022APLAPOLLO1,029.601,060.451,005.401,029.601,114.55741.43
Aug 10 2022APLAPOLLO1,032.601,068.751,028.901,022.551,114.55741.43
Aug 1 2022ADANIENT2,575.852,669.402,569.202,569.202,669.401,361.55
Aug 2 2022ADANIENT2,660.002,697.002,640.002,660.152,697.001,361.55
Aug 3 2022ADANIENT2,685.002,717.002,671.202,683.652,717.001,361.55
Aug 4 2022ADANIENT2,725.002,743.902,684.252,711.402,743.901,361.55
Aug 5 2022ADANIENT2,760.002,767.652,685.002,723.602,767.651,361.55
Aug 8 2022ADANIENT2,700.002,807.652,695.652,698.402,807.651,361.55
Aug 10 2022ADANIENT2,801.752,834.902,781.552,791.902,834.901,361.55

Upcoming Events