Nifty Metal Stock Market 

NIFTY METAL Equity Stocks August 2022

admin , , ,

Nifty50 METAL Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022WELCORP227.6236.45226.75226250.65105.85
Aug 2 2022WELCORP232.8234.45225.2233.5250.65105.85
Aug 3 2022WELCORP227228221.7226.7250.65105.85
Aug 4 2022WELCORP225230.75218224.05250.65105.85
Aug 5 2022WELCORP209.05210.45203220.7250.65105.85
Aug 8 2022WELCORP206214202.45206.45250.65105.85
Aug 10 2022WELCORP210.9211.95205210.9250.65105.85
Aug 1 2022VEDL256.75257.4253.25254.3440.75206
Aug 2 2022VEDL255255247.2255.4440.75206
Aug 3 2022VEDL251.5254.5246.25252.6440.75206
Aug 4 2022VEDL249.9253.7245.75248.9440.75206
Aug 5 2022VEDL250.15256.85250.15250.25440.75206
Aug 8 2022VEDL253.25258253.15253.25440.75206
Aug 10 2022VEDL257.75259.85252256.75440.75206
Aug 1 2022TATASTEEL110.5111.45106.15107.6153.4582.7
Aug 2 2022TATASTEEL108108105.35108.25153.4582.7
Aug 3 2022TATASTEEL107108.45106107153.4582.7
Aug 4 2022TATASTEEL107.5109.5106.05107.05153.4582.7
Aug 5 2022TATASTEEL107.65109.25107.1107.7153.4582.7
Aug 8 2022TATASTEEL107.85108.15106.7107.35153.4582.7
Aug 10 2022TATASTEEL107.9109.9106.5107.2153.4582.7
Aug 1 2022SAIL77.8578.1576.777.15145.963.6
Aug 2 2022SAIL77.577.975.977.7144.363.6
Aug 3 2022SAIL77.978.675.4577.5144.363.6
Aug 4 2022SAIL76.5578.1575.9576.35144.363.6
Aug 5 2022SAIL77.3578.4577.176.95144.363.6
Aug 8 2022SAIL77.7578.676.8577.6144.363.6
Aug 10 2022SAIL78.5580.377.6578.15143.963.6
Aug 1 2022RATNAMANI1,694.001,789.901,690.151,698.701,913.701,237.07
Aug 2 2022RATNAMANI1,786.051,815.251,770.501,768.351,913.701,237.07
Aug 3 2022RATNAMANI1,804.201,815.001,767.001,804.201,913.701,237.07
Aug 4 2022RATNAMANI1,800.001,808.701,751.001,798.851,913.701,237.07
Aug 5 2022RATNAMANI1,788.051,805.351,731.301,779.151,913.701,237.07
Aug 8 2022RATNAMANI1,735.351,760.001,707.001,735.351,913.701,237.07
Aug 10 2022RATNAMANI1,724.951,738.901,708.551,724.401,913.701,237.07
Aug 1 2022NMDC108.75108.75107107.8186.599.6
Aug 2 2022NMDC107107.75105.5107.7184.2599.6
Aug 3 2022NMDC107.05108.3104.25107.45184.2599.6
Aug 4 2022NMDC106.5108.75105.35106184.2599.6
Aug 5 2022NMDC108112.4107.75107.4184.2599.6
Aug 1 2022NIFTY METAL5,551.005,586.505,496.355,485.806,825.654,437.30
Aug 2 2022NIFTY METAL5,557.655,573.505,462.555,578.156,825.654,437.30
Aug 3 2022NIFTY METAL5,561.705,609.805,499.355,563.456,825.654,437.30
Aug 4 2022NIFTY METAL5,597.305,685.255,549.155,553.156,825.654,437.30
Aug 5 2022NIFTY METAL5,641.305,679.705,587.205,620.356,825.654,437.30
Aug 8 2022NIFTY METAL5,617.055,677.055,590.755,595.856,825.654,437.30
Aug 10 2022NIFTY METAL5,694.805,782.955,632.055,668.006,825.654,437.30
Aug 1 2022NATIONALUM78.279.3577.4577.8132.766.95
Aug 2 2022NATIONALUM78.578.576.479.1132.766.95
Aug 3 2022NATIONALUM77.5578.776.177.6132.766.95
Aug 4 2022NATIONALUM77.879.5577.177.45132.766.95
Aug 5 2022NATIONALUM7878.8577.477.95132.766.95
Aug 8 2022NATIONALUM77.579.277.4577.65132.766.95
Aug 10 2022NATIONALUM78.880.9576.9578.8132.766.95
Aug 8 2022MOIL160.9162.7160.4160.35197.4137.3
Aug 10 2022MOIL161.5162.5159.75161.65197.4137.3
Aug 1 2022JSWSTEEL634.6641628.25629.6790520.05
Aug 2 2022JSWSTEEL637.75649.95626.3639.2790520.05
Aug 3 2022JSWSTEEL650660.8645648.7790520.05
Aug 4 2022JSWSTEEL652.9673.45652.9652.8790520.05
Aug 5 2022JSWSTEEL665.1674665664.35790520.05
Aug 8 2022JSWSTEEL670.5676662.45667.15790520.05
Aug 10 2022JSWSTEEL672.55674.8660669.2790520.05
Aug 1 2022JSL119.65121.95117.55118.85224.495.05
Aug 2 2022JSL120.85120.85117.2121224.495.05
Aug 3 2022JSL118.6119.5113.8118.85224.495.05
Aug 4 2022JSL117.2120.5116.7116.65224.495.05
Aug 5 2022JSL119.05119.65116.1118.25224.495.05
Aug 8 2022JSL117121115.6116.7224.495.05
Aug 10 2022JSL120.85121117.2120.15224.495.05
Aug 1 2022JINDALSTEL390394.8386.65389.05577.8304.2
Aug 2 2022JINDALSTEL389389374.3390.9577.8304.2
Aug 3 2022JINDALSTEL385.5389.5372.1384577.8304.2
Aug 4 2022JINDALSTEL380398378.7377.65577.8304.2
Aug 5 2022JINDALSTEL386.4395385.15382.8577.8304.2
Aug 8 2022JINDALSTEL393398.9390392.8577.8304.2
Aug 10 2022JINDALSTEL393.5399.85388.05392.15577.8304.2
Aug 1 2022HINDZINC272.25273.75270.35269.7408.6242.05
Aug 2 2022HINDZINC270272.2269.15272.4408.6242.05
Aug 3 2022HINDZINC271.25273268.1271.15408.6242.05
Aug 4 2022HINDZINC271.4272.65266.85269.4408.6242.05
Aug 5 2022HINDZINC274.95276.3270271.15408.6242.05
Aug 8 2022HINDZINC273.6274270.3271.9408.6242.05
Aug 10 2022HINDZINC271.9275.1270.5271.4408.6242.05
Aug 1 2022HINDCOPPER103.55105.75103.2103.05159.481.2
Aug 2 2022HINDCOPPER104.5105102104.85159.481.2
Aug 3 2022HINDCOPPER104.35105.6102.3104.65159.481.2
Aug 4 2022HINDCOPPER105106.05102.4104.6159.481.2
Aug 5 2022HINDCOPPER104.7105.7103.8104.15159.481.2
Aug 8 2022HINDCOPPER104.65112.6103.55104.15159.481.2
Aug 10 2022HINDCOPPER112.3113.4111.2111.05159.481.2
Aug 1 2022HINDALCO420428418.85415.05636308.95
Aug 2 2022HINDALCO419420.5407.6424636308.95
Aug 3 2022HINDALCO417422.5409.6418.4636308.95
Aug 4 2022HINDALCO427433418.4414.25636308.95
Aug 5 2022HINDALCO422.95426.5409.05421.7636308.95
Aug 8 2022HINDALCO414.9422.55414410.8636308.95
Aug 10 2022HINDALCO423.05444.4416.6421.4636308.95
Aug 1 2022APLAPOLLO9701,000.00970955.751,114.55741.43
Aug 2 2022APLAPOLLO982.5997.55967.45985.71,114.55741.43
Aug 3 2022APLAPOLLO990993.4966991.451,114.55741.43
Aug 4 2022APLAPOLLO9861,060.00980979.81,114.55741.43
Aug 5 2022APLAPOLLO1,052.801,075.001,025.901,052.801,114.55741.43
Aug 8 2022APLAPOLLO1,029.601,060.451,005.401,029.601,114.55741.43
Aug 10 2022APLAPOLLO1,032.601,068.751,028.901,022.551,114.55741.43
Aug 1 2022ADANIENT2,575.852,669.402,569.202,569.202,669.401,361.55
Aug 2 2022ADANIENT2,660.002,697.002,640.002,660.152,697.001,361.55
Aug 3 2022ADANIENT2,685.002,717.002,671.202,683.652,717.001,361.55
Aug 4 2022ADANIENT2,725.002,743.902,684.252,711.402,743.901,361.55
Aug 5 2022ADANIENT2,760.002,767.652,685.002,723.602,767.651,361.55
Aug 8 2022ADANIENT2,700.002,807.652,695.652,698.402,807.651,361.55
Aug 10 2022ADANIENT2,801.752,834.902,781.552,791.902,834.901,361.55

You May Also Like

NIFTY PSU BANK Equity Stocks on July 25th 2022 and 29th 2022

admin

Nifty Enegry Equity Stocks on July 7th 2022

admin

NIFTY FMCG Equity Stocks on July 25th 2022 and 29th 2022

admin

Upcoming Events