NIFTY MEDIA Equity Stocks on July 18th 2022
Nifty50 MEDIA Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2022 | ZEEL | 226 | 232.3 | 225.3 | 224.6 | 378.7 | 166.8 |
| July 19 2022 | ZEEL | 230 | 233.65 | 228.6 | 230.8 | 378.7 | 166.8 |
| july 20 2022 | ZEEL | 233 | 235.5 | 229.55 | 230.55 | 378.7 | 166.8 |
| july 21 2022 | ZEEL | 231 | 236.9 | 230.3 | 230.55 | 378.7 | 166.8 |
| july 22 2022 | ZEEL | 235.95 | 238.25 | 231.3 | 234.95 | 378.7 | 166.8 |
| July 18 2022 | TV18BRDCST | 38.65 | 39.8 | 38.55 | 38.3 | 82.6 | 33.2 |
| July 19 2022 | TV18BRDCST | 39.45 | 39.9 | 38.3 | 39.45 | 82.6 | 33.2 |
| july 20 2022 | TV18BRDCST | 38.55 | 38.95 | 37.6 | 38.55 | 82.6 | 33.2 |
| july 21 2022 | TV18BRDCST | 37.85 | 38.45 | 37.55 | 37.75 | 82.6 | 33.2 |
| july 22 2022 | TV18BRDCST | 38.25 | 38.3 | 37.5 | 37.9 | 82.6 | 33.2 |
| July 18 2022 | SUNTV | 420.1 | 425.8 | 420.1 | 418.25 | 612 | 402.55 |
| July 19 2022 | SUNTV | 424 | 427.65 | 420.1 | 424.05 | 612 | 402.55 |
| july 20 2022 | SUNTV | 425.6 | 433.2 | 422.5 | 423.35 | 612 | 402.55 |
| july 21 2022 | SUNTV | 426 | 442 | 424.6 | 424.85 | 612 | 402.55 |
| july 22 2022 | SUNTV | 437 | 442.5 | 432.15 | 437.2 | 612 | 402.55 |
| July 18 2022 | SAREGAMA | 410.95 | 416.85 | 402.8 | 407 | 550.59 | 295.3 |
| July 19 2022 | SAREGAMA | 407.65 | 422.75 | 405 | 408.95 | 550.59 | 295.3 |
| july 20 2022 | SAREGAMA | 422.8 | 423.65 | 411.3 | 420.15 | 550.59 | 295.3 |
| july 21 2022 | SAREGAMA | 413 | 419 | 403.65 | 413.95 | 550.59 | 295.3 |
| july 22 2022 | SAREGAMA | 409.95 | 410.45 | 400.25 | 406.4 | 550.59 | 295.3 |
| July 18 2022 | PVR | 1,923.00 | 1,944.70 | 1,902.80 | 1,922.40 | 2,003.80 | 1,224.05 |
| July 19 2022 | PVR | 1,900.25 | 1,924.55 | 1,888.25 | 1,907.75 | 2,003.80 | 1,224.05 |
| july 20 2022 | PVR | 1,911.00 | 1,914.30 | 1,876.05 | 1,893.85 | 2,003.80 | 1,224.05 |
| july 21 2022 | PVR | 1,896.45 | 1,978.75 | 1,886.05 | 1,884.55 | 2,003.80 | 1,224.05 |
| july 22 2022 | PVR | 1,950.00 | 1,967.60 | 1,925.25 | 1,914.50 | 2,003.80 | 1,224.05 |
| July 18 2022 | NIFTY MEDIA | 1,947.90 | 1,971.25 | 1,947.90 | 1,938.15 | 2,494.55 | 1,569.35 |
| July 19 2022 | NIFTY MEDIA | 1,958.35 | 1,977.20 | 1,949.20 | 1,963.15 | 2,494.55 | 1,569.35 |
| july 20 2022 | NIFTY MEDIA | 1,973.60 | 1,978.40 | 1,943.20 | 1,956.40 | 2,494.55 | 1,569.35 |
| july 21 2022 | NIFTY MEDIA | 1,955.60 | 1,989.95 | 1,951.55 | 1,947.90 | 2,494.55 | 1,569.35 |
| july 22 2022 | NIFTY MEDIA | 1,986.60 | 1,991.40 | 1,963.00 | 1,971.00 | 2,494.55 | 1,569.35 |
| July 18 2022 | NETWORK18 | 68.8 | 69.9 | 67.7 | 68.35 | 117.5 | 46 |
| July 19 2022 | NETWORK18 | 68.25 | 69.05 | 66.25 | 68.15 | 117.5 | 46 |
| july 20 2022 | NETWORK18 | 67.25 | 68.7 | 66.8 | 67.1 | 117.5 | 46 |
| july 21 2022 | NETWORK18 | 67.45 | 67.8 | 64.7 | 67 | 117.5 | 46 |
| july 22 2022 | NETWORK18 | 65.55 | 65.75 | 63.5 | 65 | 117.5 | 46 |
| July 18 2022 | NAZARA | 555 | 586.8 | 555 | 553.65 | 1,678.00 | 475.05 |
| July 19 2022 | NAZARA | 578.8 | 590.95 | 571.05 | 578.2 | 1,678.00 | 475.05 |
| july 20 2022 | NAZARA | 581 | 583.95 | 556.1 | 574.2 | 1,678.00 | 475.05 |
| july 21 2022 | NAZARA | 562.55 | 564 | 547.65 | 559 | 1,678.00 | 475.05 |
| july 22 2022 | NAZARA | 554 | 558.45 | 546.05 | 552.2 | 1,678.00 | 475.05 |
| July 18 2022 | INOXLEISUR | 536 | 539.4 | 531 | 534.75 | 563.6 | 291 |
| July 19 2022 | INOXLEISUR | 533.75 | 537.15 | 524.15 | 534.4 | 563.6 | 291 |
| july 20 2022 | INOXLEISUR | 538.9 | 538.9 | 526.1 | 531.45 | 563.6 | 291 |
| july 21 2022 | INOXLEISUR | 532.85 | 553.6 | 530.15 | 529.95 | 563.6 | 291 |
| july 22 2022 | INOXLEISUR | 545.1 | 554.9 | 543.55 | 540.45 | 563.6 | 291 |
| July 18 2022 | HATHWAY | 16.35 | 16.65 | 16.3 | 16.3 | 27.85 | 14.35 |
| July 19 2022 | HATHWAY | 16.55 | 16.65 | 16.45 | 16.5 | 27.85 | 14.35 |
| july 20 2022 | HATHWAY | 16.75 | 16.75 | 16.6 | 16.6 | 27.85 | 14.35 |
| july 21 2022 | HATHWAY | 16.75 | 16.8 | 16.65 | 16.65 | 27.85 | 14.35 |
| july 22 2022 | HATHWAY | 16.75 | 17.65 | 16.7 | 16.75 | 27.85 | 14.35 |
| July 18 2022 | DISHTV | 11.65 | 11.85 | 11.35 | 11.5 | 23.35 | 10.2 |
| July 19 2022 | DISHTV | 11.4 | 11.6 | 10.9 | 11.5 | 23.35 | 10.2 |
| july 20 2022 | DISHTV | 11.4 | 11.55 | 11.3 | 11.25 | 23.35 | 10.2 |
| july 21 2022 | DISHTV | 11.55 | 11.75 | 11.4 | 11.35 | 23.35 | 10.2 |
| july 22 2022 | DISHTV | 11.7 | 11.7 | 11.35 | 11.6 | 23.35 | 10.2 |