NIFTY MEDIA Equity Stocks on July 18th 2022

Nifty50 MEDIA Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022ZEEL226232.3225.3224.6378.7166.8
July 19 2022ZEEL230233.65228.6230.8378.7166.8
july 20 2022ZEEL233235.5229.55230.55378.7166.8
july 21 2022ZEEL231236.9230.3230.55378.7166.8
july 22 2022ZEEL235.95238.25231.3234.95378.7166.8
July 18 2022TV18BRDCST38.6539.838.5538.382.633.2
July 19 2022TV18BRDCST39.4539.938.339.4582.633.2
july 20 2022TV18BRDCST38.5538.9537.638.5582.633.2
july 21 2022TV18BRDCST37.8538.4537.5537.7582.633.2
july 22 2022TV18BRDCST38.2538.337.537.982.633.2
July 18 2022SUNTV420.1425.8420.1418.25612402.55
July 19 2022SUNTV424427.65420.1424.05612402.55
july 20 2022SUNTV425.6433.2422.5423.35612402.55
july 21 2022SUNTV426442424.6424.85612402.55
july 22 2022SUNTV437442.5432.15437.2612402.55
July 18 2022SAREGAMA410.95416.85402.8407550.59295.3
July 19 2022SAREGAMA407.65422.75405408.95550.59295.3
july 20 2022SAREGAMA422.8423.65411.3420.15550.59295.3
july 21 2022SAREGAMA413419403.65413.95550.59295.3
july 22 2022SAREGAMA409.95410.45400.25406.4550.59295.3
July 18 2022PVR1,923.001,944.701,902.801,922.402,003.801,224.05
July 19 2022PVR1,900.251,924.551,888.251,907.752,003.801,224.05
july 20 2022PVR1,911.001,914.301,876.051,893.852,003.801,224.05
july 21 2022PVR1,896.451,978.751,886.051,884.552,003.801,224.05
july 22 2022PVR1,950.001,967.601,925.251,914.502,003.801,224.05
July 18 2022NIFTY MEDIA1,947.901,971.251,947.901,938.152,494.551,569.35
July 19 2022NIFTY MEDIA1,958.351,977.201,949.201,963.152,494.551,569.35
july 20 2022NIFTY MEDIA1,973.601,978.401,943.201,956.402,494.551,569.35
july 21 2022NIFTY MEDIA1,955.601,989.951,951.551,947.902,494.551,569.35
july 22 2022NIFTY MEDIA1,986.601,991.401,963.001,971.002,494.551,569.35
July 18 2022NETWORK1868.869.967.768.35117.546
July 19 2022NETWORK1868.2569.0566.2568.15117.546
july 20 2022NETWORK1867.2568.766.867.1117.546
july 21 2022NETWORK1867.4567.864.767117.546
july 22 2022NETWORK1865.5565.7563.565117.546
July 18 2022NAZARA555586.8555553.651,678.00475.05
July 19 2022NAZARA578.8590.95571.05578.21,678.00475.05
july 20 2022NAZARA581583.95556.1574.21,678.00475.05
july 21 2022NAZARA562.55564547.655591,678.00475.05
july 22 2022NAZARA554558.45546.05552.21,678.00475.05
July 18 2022INOXLEISUR536539.4531534.75563.6291
July 19 2022INOXLEISUR533.75537.15524.15534.4563.6291
july 20 2022INOXLEISUR538.9538.9526.1531.45563.6291
july 21 2022INOXLEISUR532.85553.6530.15529.95563.6291
july 22 2022INOXLEISUR545.1554.9543.55540.45563.6291
July 18 2022HATHWAY16.3516.6516.316.327.8514.35
July 19 2022HATHWAY16.5516.6516.4516.527.8514.35
july 20 2022HATHWAY16.7516.7516.616.627.8514.35
july 21 2022HATHWAY16.7516.816.6516.6527.8514.35
july 22 2022HATHWAY16.7517.6516.716.7527.8514.35
July 18 2022DISHTV11.6511.8511.3511.523.3510.2
July 19 2022DISHTV11.411.610.911.523.3510.2
july 20 2022DISHTV11.411.5511.311.2523.3510.2
july 21 2022DISHTV11.5511.7511.411.3523.3510.2
july 22 2022DISHTV11.711.711.3511.623.3510.2

Upcoming Events