Nifty Metal Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022WELCORP222.9226.5217.1250.65105.85
July 8 2022WELCORP227.1229218.5250.65105.85
july 12 2022WELCORP222.4226213.2250.65105.85
July 13 2022WELCORP215.05216.25209.75250.65105.85
July 14 2022WELCORP211.4214.7206.4250.65105.85
July 15 2022WELCORP210.5211.9207.65250.65105.85
July 7 2022VEDL218228.9216.05440.75206
July 8 2022VEDL232.4233221.05440.75206
july 12 2022VEDL228.4236.8225.2440.75206
July 13 2022VEDL230.5233.6228440.75206
July 14 2022VEDL235.95235.95226.5440.75206
July 15 2022VEDL230.25230.7224.8440.75206
July 7 2022TATASTEEL867906.55858.51,534.50827
July 8 2022TATASTEEL917.9917.9880.51,534.50827
july 12 2022TATASTEEL904.9915.95893.61,534.50827
July 13 2022TATASTEEL905.95914.2900.651,534.50827
July 14 2022TATASTEEL9109118951,534.50827
July 15 2022TATASTEEL905910.3877.51,534.50827
July 7 2022SAIL70.273.569.75145.963.6
July 8 2022SAIL73.573.871.15145.963.6
july 12 2022SAIL72.1572.1570.6145.963.6
July 13 2022SAIL7171.6570.6145.963.6
July 14 2022SAIL70.871.169.55145.963.6
July 15 2022SAIL70.170.368.55145.963.6
July 7 2022RATNAMANI1,669.651,686.701,644.451,913.701,237.07
July 8 2022RATNAMANI1,687.801,697.301,641.201,913.701,237.07
july 12 2022RATNAMANI1,632.301,669.001,632.301,913.701,237.07
July 13 2022RATNAMANI1,674.651,821.401,674.301,913.701,237.07
July 14 2022RATNAMANI1,724.801,775.001,702.501,913.701,237.07
July 15 2022RATNAMANI1,766.851,780.301,710.201,913.701,237.07
July 7 2022NMDC108111106186.5101.55
July 8 2022NMDC110.55110.95108.3186.5101.55
july 12 2022NMDC107.35107.35101.75186.5101.55
July 13 2022NMDC103.8106.15102.65186.5101.55
July 14 2022NMDC105.5105.8101.05186.5101.05
July 15 2022NMDC101102.499.6186.599.6
July 7 2022NIFTY METAL4,717.554,864.104,675.706,825.654,437.30
July 8 2022NIFTY METAL4,908.804,908.804,758.356,825.654,437.30
july 12 2022NIFTY METAL4,855.304,900.254,795.856,825.654,437.30
July 13 2022NIFTY METAL4,843.104,901.254,817.356,825.654,437.30
July 14 2022NIFTY METAL4,905.204,905.354,820.006,825.654,437.30
July 15 2022NIFTY METAL4,872.204,892.654,790.856,825.654,437.30
July 7 2022NATIONALUM71.574.869.65132.766.95
July 8 2022NATIONALUM7575.2572.55132.766.95
july 12 2022NATIONALUM72.873.8571.35132.766.95
July 13 2022NATIONALUM72.4573.372.1132.766.95
July 14 2022NATIONALUM72.7573.270.15132.766.95
July 15 2022NATIONALUM7070.8569.05132.766.95
July 7 2022JSWSTEEL560.55578551.6790520.05
July 8 2022JSWSTEEL580581.1562.55790520.05
july 12 2022JSWSTEEL573.9581.45563.5790520.05
July 13 2022JSWSTEEL575.55593.75574.6790520.05
July 14 2022JSWSTEEL589591.45574.25790520.05
July 15 2022JSWSTEEL582584569.35790520.05
July 7 2022JSL100.3104.7100224.495.05
July 8 2022JSL104.2104.9102.15224.495.05
july 12 2022JSL104.25107.3102.85224.495.05
July 13 2022JSL106107.7104.85224.495.05
July 14 2022JSL107.7112.6107.2224.495.05
July 15 2022JSL113113.4108.4224.495.05
July 7 2022JINDALSTEL338.9352.9333.6577.8304.2
July 8 2022JINDALSTEL356356.5338.25577.8304.2
july 12 2022JINDALSTEL349.9353.2343.35577.8304.2
July 13 2022JINDALSTEL348.55356.8347.9577.8304.2
July 14 2022JINDALSTEL355364.3354.8577.8304.2
July 15 2022JINDALSTEL362362.45342.8577.8304.2
July 7 2022HINDZINC248.45257.9248.45408.6242.05
July 8 2022HINDZINC266.7266.7261.1408.6242.05
july 12 2022HINDZINC272.85273.45266.25408.6242.05
July 13 2022HINDZINC271272.95268.5408.6242.05
July 14 2022HINDZINC284288280408.6242.05
July 15 2022HINDZINC287287283.25408.6242.05
July 7 2022HINDCOPPER89.0592.587.1159.481.2
July 8 2022HINDCOPPER92.59389.1159.481.2
july 12 2022HINDCOPPER89.891.489.1159.481.2
July 13 2022HINDCOPPER89.291.489159.481.2
July 14 2022HINDCOPPER91.1591.7588.5159.481.2
July 15 2022HINDCOPPER89.489.886.6159.481.2
July 7 2022HINDALCO347.85364.5341.3636308.95
July 8 2022HINDALCO368368351.1636308.95
july 12 2022HINDALCO350356341.6636308.95
July 13 2022HINDALCO346351.9344636308.95
July 14 2022HINDALCO354.5354.5346.5636308.95
July 15 2022HINDALCO344.6351.9344.6636308.95
July 7 2022APLAPOLLO863.25894859.351,114.55718.08
July 8 2022APLAPOLLO888889.68691,114.55718.08
july 12 2022APLAPOLLO882882856.41,114.55718.08
July 13 2022APLAPOLLO859.65889859.651,114.55718.08
July 14 2022APLAPOLLO873.9880850.051,114.55718.08
July 15 2022APLAPOLLO862.9876.4858.21,114.55718.08
July 7 2022ADANIENT2,280.002,294.952,256.002,420.951,332.75
July 8 2022ADANIENT2,286.002,303.602,263.902,420.951,332.75
july 12 2022ADANIENT2,364.402,389.802,350.152,420.951,332.75
July 13 2022ADANIENT2,373.502,384.652,333.702,420.951,332.75
July 14 2022ADANIENT2,365.002,404.002,336.502,420.951,332.75
July 15 2022ADANIENT2,414.502,422.952,377.002,422.951,332.75

Upcoming Events