Nifty Metal Stock Market 

Nifty Metal Equity Stocks on July 7th 2022

admin ,
DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022WELCORP222.9226.5217.1250.65105.85
July 8 2022WELCORP227.1229218.5250.65105.85
july 12 2022WELCORP222.4226213.2250.65105.85
July 13 2022WELCORP215.05216.25209.75250.65105.85
July 14 2022WELCORP211.4214.7206.4250.65105.85
July 15 2022WELCORP210.5211.9207.65250.65105.85
July 7 2022VEDL218228.9216.05440.75206
July 8 2022VEDL232.4233221.05440.75206
july 12 2022VEDL228.4236.8225.2440.75206
July 13 2022VEDL230.5233.6228440.75206
July 14 2022VEDL235.95235.95226.5440.75206
July 15 2022VEDL230.25230.7224.8440.75206
July 7 2022TATASTEEL867906.55858.51,534.50827
July 8 2022TATASTEEL917.9917.9880.51,534.50827
july 12 2022TATASTEEL904.9915.95893.61,534.50827
July 13 2022TATASTEEL905.95914.2900.651,534.50827
July 14 2022TATASTEEL9109118951,534.50827
July 15 2022TATASTEEL905910.3877.51,534.50827
July 7 2022SAIL70.273.569.75145.963.6
July 8 2022SAIL73.573.871.15145.963.6
july 12 2022SAIL72.1572.1570.6145.963.6
July 13 2022SAIL7171.6570.6145.963.6
July 14 2022SAIL70.871.169.55145.963.6
July 15 2022SAIL70.170.368.55145.963.6
July 7 2022RATNAMANI1,669.651,686.701,644.451,913.701,237.07
July 8 2022RATNAMANI1,687.801,697.301,641.201,913.701,237.07
july 12 2022RATNAMANI1,632.301,669.001,632.301,913.701,237.07
July 13 2022RATNAMANI1,674.651,821.401,674.301,913.701,237.07
July 14 2022RATNAMANI1,724.801,775.001,702.501,913.701,237.07
July 15 2022RATNAMANI1,766.851,780.301,710.201,913.701,237.07
July 7 2022NMDC108111106186.5101.55
July 8 2022NMDC110.55110.95108.3186.5101.55
july 12 2022NMDC107.35107.35101.75186.5101.55
July 13 2022NMDC103.8106.15102.65186.5101.55
July 14 2022NMDC105.5105.8101.05186.5101.05
July 15 2022NMDC101102.499.6186.599.6
July 7 2022NIFTY METAL4,717.554,864.104,675.706,825.654,437.30
July 8 2022NIFTY METAL4,908.804,908.804,758.356,825.654,437.30
july 12 2022NIFTY METAL4,855.304,900.254,795.856,825.654,437.30
July 13 2022NIFTY METAL4,843.104,901.254,817.356,825.654,437.30
July 14 2022NIFTY METAL4,905.204,905.354,820.006,825.654,437.30
July 15 2022NIFTY METAL4,872.204,892.654,790.856,825.654,437.30
July 7 2022NATIONALUM71.574.869.65132.766.95
July 8 2022NATIONALUM7575.2572.55132.766.95
july 12 2022NATIONALUM72.873.8571.35132.766.95
July 13 2022NATIONALUM72.4573.372.1132.766.95
July 14 2022NATIONALUM72.7573.270.15132.766.95
July 15 2022NATIONALUM7070.8569.05132.766.95
July 7 2022JSWSTEEL560.55578551.6790520.05
July 8 2022JSWSTEEL580581.1562.55790520.05
july 12 2022JSWSTEEL573.9581.45563.5790520.05
July 13 2022JSWSTEEL575.55593.75574.6790520.05
July 14 2022JSWSTEEL589591.45574.25790520.05
July 15 2022JSWSTEEL582584569.35790520.05
July 7 2022JSL100.3104.7100224.495.05
July 8 2022JSL104.2104.9102.15224.495.05
july 12 2022JSL104.25107.3102.85224.495.05
July 13 2022JSL106107.7104.85224.495.05
July 14 2022JSL107.7112.6107.2224.495.05
July 15 2022JSL113113.4108.4224.495.05
July 7 2022JINDALSTEL338.9352.9333.6577.8304.2
July 8 2022JINDALSTEL356356.5338.25577.8304.2
july 12 2022JINDALSTEL349.9353.2343.35577.8304.2
July 13 2022JINDALSTEL348.55356.8347.9577.8304.2
July 14 2022JINDALSTEL355364.3354.8577.8304.2
July 15 2022JINDALSTEL362362.45342.8577.8304.2
July 7 2022HINDZINC248.45257.9248.45408.6242.05
July 8 2022HINDZINC266.7266.7261.1408.6242.05
july 12 2022HINDZINC272.85273.45266.25408.6242.05
July 13 2022HINDZINC271272.95268.5408.6242.05
July 14 2022HINDZINC284288280408.6242.05
July 15 2022HINDZINC287287283.25408.6242.05
July 7 2022HINDCOPPER89.0592.587.1159.481.2
July 8 2022HINDCOPPER92.59389.1159.481.2
july 12 2022HINDCOPPER89.891.489.1159.481.2
July 13 2022HINDCOPPER89.291.489159.481.2
July 14 2022HINDCOPPER91.1591.7588.5159.481.2
July 15 2022HINDCOPPER89.489.886.6159.481.2
July 7 2022HINDALCO347.85364.5341.3636308.95
July 8 2022HINDALCO368368351.1636308.95
july 12 2022HINDALCO350356341.6636308.95
July 13 2022HINDALCO346351.9344636308.95
July 14 2022HINDALCO354.5354.5346.5636308.95
July 15 2022HINDALCO344.6351.9344.6636308.95
July 7 2022APLAPOLLO863.25894859.351,114.55718.08
July 8 2022APLAPOLLO888889.68691,114.55718.08
july 12 2022APLAPOLLO882882856.41,114.55718.08
July 13 2022APLAPOLLO859.65889859.651,114.55718.08
July 14 2022APLAPOLLO873.9880850.051,114.55718.08
July 15 2022APLAPOLLO862.9876.4858.21,114.55718.08
July 7 2022ADANIENT2,280.002,294.952,256.002,420.951,332.75
July 8 2022ADANIENT2,286.002,303.602,263.902,420.951,332.75
july 12 2022ADANIENT2,364.402,389.802,350.152,420.951,332.75
July 13 2022ADANIENT2,373.502,384.652,333.702,420.951,332.75
July 14 2022ADANIENT2,365.002,404.002,336.502,420.951,332.75
July 15 2022ADANIENT2,414.502,422.952,377.002,422.951,332.75

You May Also Like

NIFTY PSU BANK Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY FMCG Equity Stocks August 2022

admin

NIFTY MEDIA Equity Stocks on July 18th 2022

admin

Upcoming Events