NIFTY MEDIA Equity Stocks on July 25th 2022 and 29th 2022

Nifty50 MEDIA Equity Shares List From July 25th 2022 and 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022ZEEL236237.15230.75235.7378.7166.8
July 26 2022ZEEL233.5240.3230.1233.5378.7166.8
july 27 2022ZEEL237.2240.5235.55235.2378.7166.8
july 28 2022ZEEL241.25249.15236.1239.9378.7166.8
July 29 2022ZEEL250253244.5248.05378.7166.8
july 25 2022TV18BRDCST37.737.7536.8537.6582.633.2
July 26 2022TV18BRDCST37.1537.3536.6537.0582.633.2
july 27 2022TV18BRDCST3737.836.5536.982.633.2
july 28 2022TV18BRDCST37.938.0537.237.5582.633.2
July 29 2022TV18BRDCST37.637.836.937.482.633.2
july 25 2022SUNTV440.55445.5438441.35612402.55
July 26 2022SUNTV442482440.5442.7612402.55
july 27 2022SUNTV463475.9460.85465.8612402.55
july 28 2022SUNTV475.5477.8468.25473612402.55
July 29 2022SUNTV474.5480.3470474612402.55
july 25 2022SAREGAMA401410395.75401.05550.59295.3
July 26 2022SAREGAMA410.4412.6401.7408.5550.59295.3
july 27 2022SAREGAMA402.1414399.3402.95550.59295.3
july 28 2022SAREGAMA404410398.55405.7550.59295.3
July 29 2022SAREGAMA402.95420400.05401.35550.59295.3
july 25 2022PVR1,927.601,971.501,872.151,939.852,003.801,224.05
July 26 2022PVR1,913.001,969.001,911.001,913.452,003.801,224.05
july 27 2022PVR1,953.002,034.051,933.901,951.602,034.051,224.05
july 28 2022PVR2,039.102,058.002,027.102,021.552,058.001,224.05
July 29 2022PVR2,058.202,153.852,052.002,043.952,153.851,224.05
july 25 2022NIFTY MEDIA1,975.751,986.901,943.351,976.902,494.551,569.35
July 26 2022NIFTY MEDIA1,964.502,002.951,960.051,962.902,494.551,569.35
july 27 2022NIFTY MEDIA1,984.702,027.001,976.551,979.852,494.551,569.35
july 28 2022NIFTY MEDIA2,034.052,052.752,014.802,021.902,494.551,569.35
July 29 2022NIFTY MEDIA2,062.102,090.702,059.052,049.852,494.551,569.35
july 25 2022NETWORK186464.6562.7563.75117.546
July 26 2022NETWORK1863.3563.961.6562.95117.546
july 27 2022NETWORK1862.8565.162.362.9117.546
july 28 2022NETWORK1865.465.864.564.9117.546
July 29 2022NETWORK1865.6565.8564.6565.15117.546
july 25 2022NAZARA549.75556.3538.5548.851,678.00475.05
July 26 2022NAZARA544.95544.95518542.151,678.00475.05
july 27 2022NAZARA517.5522.8511.1522.051,678.00475.05
july 28 2022NAZARA521534516514.11,678.00475.05
July 29 2022NAZARA529.3542.4526.15522.31,678.00475.05
july 25 2022INOXLEISUR547.4552.2528.05546.4563.6291
July 26 2022INOXLEISUR545559.35544.05543.35563.6299
july 27 2022INOXLEISUR552570.45544.2550.65570.45299
july 28 2022INOXLEISUR570577.1563.75565.6577.1299
July 29 2022INOXLEISUR573594573572.65594299
july 25 2022HATHWAY17.117.316.817.2527.8514.35
July 26 2022HATHWAY16.817.0516.6516.927.8514.35
july 27 2022HATHWAY16.716.8516.5516.727.8514.35
july 28 2022HATHWAY16.71716.5516.6527.8514.35
July 29 2022HATHWAY16.7516.9516.6516.627.8514.35
july 25 2022DISHTV11.4511.511.2511.423.3510.2
July 26 2022DISHTV11.311.3510.911.3523.3510.2
july 27 2022DISHTV11.111.4510.951123.3510.2
july 28 2022DISHTV11.3511.411.111.3523.3510.2
July 29 2022DISHTV11.2511.4511.1511.223.3510.2

Upcoming Events