NIFTY MEDIA Equity Stocks on July 25th 2022 and 29th 2022
Nifty50 MEDIA Equity Shares List From July 25th 2022 and 29th 2022
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| july 25 2022 | ZEEL | 236 | 237.15 | 230.75 | 235.7 | 378.7 | 166.8 |
| July 26 2022 | ZEEL | 233.5 | 240.3 | 230.1 | 233.5 | 378.7 | 166.8 |
| july 27 2022 | ZEEL | 237.2 | 240.5 | 235.55 | 235.2 | 378.7 | 166.8 |
| july 28 2022 | ZEEL | 241.25 | 249.15 | 236.1 | 239.9 | 378.7 | 166.8 |
| July 29 2022 | ZEEL | 250 | 253 | 244.5 | 248.05 | 378.7 | 166.8 |
| july 25 2022 | TV18BRDCST | 37.7 | 37.75 | 36.85 | 37.65 | 82.6 | 33.2 |
| July 26 2022 | TV18BRDCST | 37.15 | 37.35 | 36.65 | 37.05 | 82.6 | 33.2 |
| july 27 2022 | TV18BRDCST | 37 | 37.8 | 36.55 | 36.9 | 82.6 | 33.2 |
| july 28 2022 | TV18BRDCST | 37.9 | 38.05 | 37.2 | 37.55 | 82.6 | 33.2 |
| July 29 2022 | TV18BRDCST | 37.6 | 37.8 | 36.9 | 37.4 | 82.6 | 33.2 |
| july 25 2022 | SUNTV | 440.55 | 445.5 | 438 | 441.35 | 612 | 402.55 |
| July 26 2022 | SUNTV | 442 | 482 | 440.5 | 442.7 | 612 | 402.55 |
| july 27 2022 | SUNTV | 463 | 475.9 | 460.85 | 465.8 | 612 | 402.55 |
| july 28 2022 | SUNTV | 475.5 | 477.8 | 468.25 | 473 | 612 | 402.55 |
| July 29 2022 | SUNTV | 474.5 | 480.3 | 470 | 474 | 612 | 402.55 |
| july 25 2022 | SAREGAMA | 401 | 410 | 395.75 | 401.05 | 550.59 | 295.3 |
| July 26 2022 | SAREGAMA | 410.4 | 412.6 | 401.7 | 408.5 | 550.59 | 295.3 |
| july 27 2022 | SAREGAMA | 402.1 | 414 | 399.3 | 402.95 | 550.59 | 295.3 |
| july 28 2022 | SAREGAMA | 404 | 410 | 398.55 | 405.7 | 550.59 | 295.3 |
| July 29 2022 | SAREGAMA | 402.95 | 420 | 400.05 | 401.35 | 550.59 | 295.3 |
| july 25 2022 | PVR | 1,927.60 | 1,971.50 | 1,872.15 | 1,939.85 | 2,003.80 | 1,224.05 |
| July 26 2022 | PVR | 1,913.00 | 1,969.00 | 1,911.00 | 1,913.45 | 2,003.80 | 1,224.05 |
| july 27 2022 | PVR | 1,953.00 | 2,034.05 | 1,933.90 | 1,951.60 | 2,034.05 | 1,224.05 |
| july 28 2022 | PVR | 2,039.10 | 2,058.00 | 2,027.10 | 2,021.55 | 2,058.00 | 1,224.05 |
| July 29 2022 | PVR | 2,058.20 | 2,153.85 | 2,052.00 | 2,043.95 | 2,153.85 | 1,224.05 |
| july 25 2022 | NIFTY MEDIA | 1,975.75 | 1,986.90 | 1,943.35 | 1,976.90 | 2,494.55 | 1,569.35 |
| July 26 2022 | NIFTY MEDIA | 1,964.50 | 2,002.95 | 1,960.05 | 1,962.90 | 2,494.55 | 1,569.35 |
| july 27 2022 | NIFTY MEDIA | 1,984.70 | 2,027.00 | 1,976.55 | 1,979.85 | 2,494.55 | 1,569.35 |
| july 28 2022 | NIFTY MEDIA | 2,034.05 | 2,052.75 | 2,014.80 | 2,021.90 | 2,494.55 | 1,569.35 |
| July 29 2022 | NIFTY MEDIA | 2,062.10 | 2,090.70 | 2,059.05 | 2,049.85 | 2,494.55 | 1,569.35 |
| july 25 2022 | NETWORK18 | 64 | 64.65 | 62.75 | 63.75 | 117.5 | 46 |
| July 26 2022 | NETWORK18 | 63.35 | 63.9 | 61.65 | 62.95 | 117.5 | 46 |
| july 27 2022 | NETWORK18 | 62.85 | 65.1 | 62.3 | 62.9 | 117.5 | 46 |
| july 28 2022 | NETWORK18 | 65.4 | 65.8 | 64.5 | 64.9 | 117.5 | 46 |
| July 29 2022 | NETWORK18 | 65.65 | 65.85 | 64.65 | 65.15 | 117.5 | 46 |
| july 25 2022 | NAZARA | 549.75 | 556.3 | 538.5 | 548.85 | 1,678.00 | 475.05 |
| July 26 2022 | NAZARA | 544.95 | 544.95 | 518 | 542.15 | 1,678.00 | 475.05 |
| july 27 2022 | NAZARA | 517.5 | 522.8 | 511.1 | 522.05 | 1,678.00 | 475.05 |
| july 28 2022 | NAZARA | 521 | 534 | 516 | 514.1 | 1,678.00 | 475.05 |
| July 29 2022 | NAZARA | 529.3 | 542.4 | 526.15 | 522.3 | 1,678.00 | 475.05 |
| july 25 2022 | INOXLEISUR | 547.4 | 552.2 | 528.05 | 546.4 | 563.6 | 291 |
| July 26 2022 | INOXLEISUR | 545 | 559.35 | 544.05 | 543.35 | 563.6 | 299 |
| july 27 2022 | INOXLEISUR | 552 | 570.45 | 544.2 | 550.65 | 570.45 | 299 |
| july 28 2022 | INOXLEISUR | 570 | 577.1 | 563.75 | 565.6 | 577.1 | 299 |
| July 29 2022 | INOXLEISUR | 573 | 594 | 573 | 572.65 | 594 | 299 |
| july 25 2022 | HATHWAY | 17.1 | 17.3 | 16.8 | 17.25 | 27.85 | 14.35 |
| July 26 2022 | HATHWAY | 16.8 | 17.05 | 16.65 | 16.9 | 27.85 | 14.35 |
| july 27 2022 | HATHWAY | 16.7 | 16.85 | 16.55 | 16.7 | 27.85 | 14.35 |
| july 28 2022 | HATHWAY | 16.7 | 17 | 16.55 | 16.65 | 27.85 | 14.35 |
| July 29 2022 | HATHWAY | 16.75 | 16.95 | 16.65 | 16.6 | 27.85 | 14.35 |
| july 25 2022 | DISHTV | 11.45 | 11.5 | 11.25 | 11.4 | 23.35 | 10.2 |
| July 26 2022 | DISHTV | 11.3 | 11.35 | 10.9 | 11.35 | 23.35 | 10.2 |
| july 27 2022 | DISHTV | 11.1 | 11.45 | 10.95 | 11 | 23.35 | 10.2 |
| july 28 2022 | DISHTV | 11.35 | 11.4 | 11.1 | 11.35 | 23.35 | 10.2 |
| July 29 2022 | DISHTV | 11.25 | 11.45 | 11.15 | 11.2 | 23.35 | 10.2 |