NIFTY MEDIA Equity Stocks August 2022

Nifty50 MEDIA Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022ZEEL248.9259.4246.35247378.7166.8
Aug 2 2022ZEEL252.05252.05245.7253.2378.7166.8
Aug 3 2022ZEEL247248.7239.1247.2378.7166.8
Aug 4 2022ZEEL242244.75236.4240.9378.7166.8
Aug 5 2022ZEEL244.5247.05241.35242.65378.7166.8
Aug 8 2022ZEEL243.8252.7242.8243.85378.7166.8
Aug 10 2022ZEEL252254.3247.1251.25378.7166.8
Aug 1 2022TV18BRDCST37.2538.936.8537.0582.633.2
Aug 2 2022TV18BRDCST38.0539.4538.0538.282.633.2
Aug 3 2022TV18BRDCST38.8539.0537.738.5582.633.2
Aug 4 2022TV18BRDCST38.539.438.0538.482.633.2
Aug 5 2022TV18BRDCST38.639.0537.8538.4582.633.2
Aug 8 2022TV18BRDCST38.338.5537.138.0582.633.2
Aug 10 2022TV18BRDCST37.7537.836.937.4582.633.2
Aug 1 2022SUNTV472.2479469.05472.2612402.55
Aug 2 2022SUNTV472.65476.3464.1472.65612402.55
Aug 3 2022SUNTV472474458.1470.7612402.55
Aug 4 2022SUNTV465.95479.15463.05465.95612402.55
Aug 5 2022SUNTV468.6476.8468.2470.25612402.55
Aug 8 2022SUNTV470473.75465.25471.6612402.55
Aug 10 2022SUNTV469471461.1469.55612402.55
Aug 1 2022SAREGAMA417.6425416.85417.6550.59295.3
Aug 2 2022SAREGAMA420.3430404.5418.9550.59295.3
Aug 3 2022SAREGAMA410.1421410.1409.9550.59295.3
Aug 4 2022SAREGAMA416.25419.9401.2417.6550.59295.3
Aug 5 2022SAREGAMA406.05413.95401405.8550.59295.3
Aug 8 2022SAREGAMA396.35408.95390.1403.7550.59295.3
Aug 10 2022SAREGAMA400400391.2394.05550.59295.3
Aug 1 2022PVR2,167.002,168.752,123.002,144.252,168.751,224.05
Aug 2 2022PVR2,145.002,189.752,140.002,156.252,189.751,224.05
Aug 3 2022PVR2,180.002,200.002,135.302,181.802,200.001,224.05
Aug 4 2022PVR2,214.002,214.852,140.302,192.952,214.851,224.05
Aug 5 2022PVR2,157.002,171.202,107.002,151.602,214.851,224.05
Aug 8 2022PVR2,110.002,134.952,092.202,110.852,214.851,224.05
Aug 10 2022PVR2,125.002,138.052,101.502,128.302,214.851,224.05
SYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022NIFTY MEDIA2,098.202,134.902,082.652,079.052,494.551,569.35
Aug 2 2022NIFTY MEDIA2,116.902,137.552,113.952,126.902,494.551,569.35
Aug 3 2022NIFTY MEDIA2,125.302,135.102,083.752,125.202,494.551,569.35
Aug 4 2022NIFTY MEDIA2,129.802,139.102,072.902,116.202,494.551,569.35
Aug 5 2022NIFTY MEDIA2,106.202,111.752,081.652,097.452,494.551,569.35
Aug 8 2022NIFTY MEDIA2,082.552,109.352,077.802,086.552,494.551,569.35
Aug 10 2022NIFTY MEDIA2,107.102,116.402,080.602,103.202,494.551,569.35
Aug 1 2022NETWORK1865.3567.4565.0564.9117.546
Aug 2 2022NETWORK1866.9568.4566.466.95117.546.7
Aug 3 2022NETWORK186870.366.8568.05117.546.7
Aug 4 2022NETWORK1869.769.966.869.2117.546.7
Aug 5 2022NETWORK1868.368.7567.1567.9117.546.7
Aug 8 2022NETWORK1868.168.4567.168.1117.546.7
Aug 10 2022NETWORK1867.9567.9566.367.5117.546.7
Aug 1 2022NAZARA575636.1570530.11,678.00475.05
Aug 2 2022NAZARA651.15729.5648636.11,678.00475.05
Aug 3 2022NAZARA695.95723.85670702.61,678.00475.05
Aug 4 2022NAZARA707.5722682710.051,678.00475.05
Aug 5 2022NAZARA689.1695.9670.55690.31,678.00475.05
Aug 8 2022NAZARA665.05677.95660675.11,678.00475.05
Aug 10 2022NAZARA663.55669651663.551,678.00475.05
Aug 1 2022INOXLEISUR592599.35582.4590.85599.35299
Aug 2 2022INOXLEISUR575600.25575595.9600.25299
Aug 3 2022INOXLEISUR596.1607.7584.8597.45607.7299
Aug 4 2022INOXLEISUR618619.35584.1603.1619.35299
Aug 5 2022INOXLEISUR590.4597.4583.25586.7619.35299
Aug 8 2022INOXLEISUR589591.15582.6586.85619.35299
Aug 10 2022INOXLEISUR585.1591.95583.9588.85619.35299
Aug 1 2022HATHWAY16.917.416.816.7527.8514.35
Aug 2 2022HATHWAY17.0517.71717.0527.8514.35
Aug 3 2022HATHWAY17.717.717.1517.627.8514.35
Aug 4 2022HATHWAY17.517.61717.327.8514.35
Aug 5 2022HATHWAY17.3517.351717.127.614.35
Aug 8 2022HATHWAY1717.451717.0527.614.35
Aug 10 2022HATHWAY17.1517.216.917.127.614.35
Aug 1 2022DISHTV11.311.8511.211.223.3510.2
Aug 2 2022DISHTV11.712.2511.411.723.3510.2
Aug 3 2022DISHTV11.7512.4511.711.6523.3510.2
Aug 4 2022DISHTV12.112.411.4511.9523.3510.2
Aug 5 2022DISHTV11.711.711.211.623.3510.2
Aug 8 2022DISHTV11.2511.5511.111.2523.3510.2
Aug 10 2022DISHTV11.4511.5511.2511.4523.3510.2
NAZARA695.95723.85670702.61,678.00475.05
INOXLEISUR596.1607.7584.8597.45607.7299
SUNTV472474458.1470.7612402.55
SAREGAMA410.1421410.1409.9550.59295.3
ZEEL247248.7239.1247.2378.7166.8
NETWORK186870.366.8568.05117.546.7
TV18BRDCST38.8539.0537.738.5582.633.2
HATHWAY17.717.717.1517.627.8514.35
DISHTV11.7512.4511.711.6523.3510.2
PVR2,180.002,200.002,135.302,181.802,200.001,224.05
NIFTY MEDIA2,125.302,135.102,083.752,125.202,494.551,569.35

Upcoming Events