NIFTY MEDIA Equity Stocks August 2022
Nifty50 MEDIA Equity Shares List
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| Aug 1 2022 | ZEEL | 248.9 | 259.4 | 246.35 | 247 | 378.7 | 166.8 |
| Aug 2 2022 | ZEEL | 252.05 | 252.05 | 245.7 | 253.2 | 378.7 | 166.8 |
| Aug 3 2022 | ZEEL | 247 | 248.7 | 239.1 | 247.2 | 378.7 | 166.8 |
| Aug 4 2022 | ZEEL | 242 | 244.75 | 236.4 | 240.9 | 378.7 | 166.8 |
| Aug 5 2022 | ZEEL | 244.5 | 247.05 | 241.35 | 242.65 | 378.7 | 166.8 |
| Aug 8 2022 | ZEEL | 243.8 | 252.7 | 242.8 | 243.85 | 378.7 | 166.8 |
| Aug 10 2022 | ZEEL | 252 | 254.3 | 247.1 | 251.25 | 378.7 | 166.8 |
| Aug 1 2022 | TV18BRDCST | 37.25 | 38.9 | 36.85 | 37.05 | 82.6 | 33.2 |
| Aug 2 2022 | TV18BRDCST | 38.05 | 39.45 | 38.05 | 38.2 | 82.6 | 33.2 |
| Aug 3 2022 | TV18BRDCST | 38.85 | 39.05 | 37.7 | 38.55 | 82.6 | 33.2 |
| Aug 4 2022 | TV18BRDCST | 38.5 | 39.4 | 38.05 | 38.4 | 82.6 | 33.2 |
| Aug 5 2022 | TV18BRDCST | 38.6 | 39.05 | 37.85 | 38.45 | 82.6 | 33.2 |
| Aug 8 2022 | TV18BRDCST | 38.3 | 38.55 | 37.1 | 38.05 | 82.6 | 33.2 |
| Aug 10 2022 | TV18BRDCST | 37.75 | 37.8 | 36.9 | 37.45 | 82.6 | 33.2 |
| Aug 1 2022 | SUNTV | 472.2 | 479 | 469.05 | 472.2 | 612 | 402.55 |
| Aug 2 2022 | SUNTV | 472.65 | 476.3 | 464.1 | 472.65 | 612 | 402.55 |
| Aug 3 2022 | SUNTV | 472 | 474 | 458.1 | 470.7 | 612 | 402.55 |
| Aug 4 2022 | SUNTV | 465.95 | 479.15 | 463.05 | 465.95 | 612 | 402.55 |
| Aug 5 2022 | SUNTV | 468.6 | 476.8 | 468.2 | 470.25 | 612 | 402.55 |
| Aug 8 2022 | SUNTV | 470 | 473.75 | 465.25 | 471.6 | 612 | 402.55 |
| Aug 10 2022 | SUNTV | 469 | 471 | 461.1 | 469.55 | 612 | 402.55 |
| Aug 1 2022 | SAREGAMA | 417.6 | 425 | 416.85 | 417.6 | 550.59 | 295.3 |
| Aug 2 2022 | SAREGAMA | 420.3 | 430 | 404.5 | 418.9 | 550.59 | 295.3 |
| Aug 3 2022 | SAREGAMA | 410.1 | 421 | 410.1 | 409.9 | 550.59 | 295.3 |
| Aug 4 2022 | SAREGAMA | 416.25 | 419.9 | 401.2 | 417.6 | 550.59 | 295.3 |
| Aug 5 2022 | SAREGAMA | 406.05 | 413.95 | 401 | 405.8 | 550.59 | 295.3 |
| Aug 8 2022 | SAREGAMA | 396.35 | 408.95 | 390.1 | 403.7 | 550.59 | 295.3 |
| Aug 10 2022 | SAREGAMA | 400 | 400 | 391.2 | 394.05 | 550.59 | 295.3 |
| Aug 1 2022 | PVR | 2,167.00 | 2,168.75 | 2,123.00 | 2,144.25 | 2,168.75 | 1,224.05 |
| Aug 2 2022 | PVR | 2,145.00 | 2,189.75 | 2,140.00 | 2,156.25 | 2,189.75 | 1,224.05 |
| Aug 3 2022 | PVR | 2,180.00 | 2,200.00 | 2,135.30 | 2,181.80 | 2,200.00 | 1,224.05 |
| Aug 4 2022 | PVR | 2,214.00 | 2,214.85 | 2,140.30 | 2,192.95 | 2,214.85 | 1,224.05 |
| Aug 5 2022 | PVR | 2,157.00 | 2,171.20 | 2,107.00 | 2,151.60 | 2,214.85 | 1,224.05 |
| Aug 8 2022 | PVR | 2,110.00 | 2,134.95 | 2,092.20 | 2,110.85 | 2,214.85 | 1,224.05 |
| Aug 10 2022 | PVR | 2,125.00 | 2,138.05 | 2,101.50 | 2,128.30 | 2,214.85 | 1,224.05 |
| SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L | |
| Aug 1 2022 | NIFTY MEDIA | 2,098.20 | 2,134.90 | 2,082.65 | 2,079.05 | 2,494.55 | 1,569.35 |
| Aug 2 2022 | NIFTY MEDIA | 2,116.90 | 2,137.55 | 2,113.95 | 2,126.90 | 2,494.55 | 1,569.35 |
| Aug 3 2022 | NIFTY MEDIA | 2,125.30 | 2,135.10 | 2,083.75 | 2,125.20 | 2,494.55 | 1,569.35 |
| Aug 4 2022 | NIFTY MEDIA | 2,129.80 | 2,139.10 | 2,072.90 | 2,116.20 | 2,494.55 | 1,569.35 |
| Aug 5 2022 | NIFTY MEDIA | 2,106.20 | 2,111.75 | 2,081.65 | 2,097.45 | 2,494.55 | 1,569.35 |
| Aug 8 2022 | NIFTY MEDIA | 2,082.55 | 2,109.35 | 2,077.80 | 2,086.55 | 2,494.55 | 1,569.35 |
| Aug 10 2022 | NIFTY MEDIA | 2,107.10 | 2,116.40 | 2,080.60 | 2,103.20 | 2,494.55 | 1,569.35 |
| Aug 1 2022 | NETWORK18 | 65.35 | 67.45 | 65.05 | 64.9 | 117.5 | 46 |
| Aug 2 2022 | NETWORK18 | 66.95 | 68.45 | 66.4 | 66.95 | 117.5 | 46.7 |
| Aug 3 2022 | NETWORK18 | 68 | 70.3 | 66.85 | 68.05 | 117.5 | 46.7 |
| Aug 4 2022 | NETWORK18 | 69.7 | 69.9 | 66.8 | 69.2 | 117.5 | 46.7 |
| Aug 5 2022 | NETWORK18 | 68.3 | 68.75 | 67.15 | 67.9 | 117.5 | 46.7 |
| Aug 8 2022 | NETWORK18 | 68.1 | 68.45 | 67.1 | 68.1 | 117.5 | 46.7 |
| Aug 10 2022 | NETWORK18 | 67.95 | 67.95 | 66.3 | 67.5 | 117.5 | 46.7 |
| Aug 1 2022 | NAZARA | 575 | 636.1 | 570 | 530.1 | 1,678.00 | 475.05 |
| Aug 2 2022 | NAZARA | 651.15 | 729.5 | 648 | 636.1 | 1,678.00 | 475.05 |
| Aug 3 2022 | NAZARA | 695.95 | 723.85 | 670 | 702.6 | 1,678.00 | 475.05 |
| Aug 4 2022 | NAZARA | 707.5 | 722 | 682 | 710.05 | 1,678.00 | 475.05 |
| Aug 5 2022 | NAZARA | 689.1 | 695.9 | 670.55 | 690.3 | 1,678.00 | 475.05 |
| Aug 8 2022 | NAZARA | 665.05 | 677.95 | 660 | 675.1 | 1,678.00 | 475.05 |
| Aug 10 2022 | NAZARA | 663.55 | 669 | 651 | 663.55 | 1,678.00 | 475.05 |
| Aug 1 2022 | INOXLEISUR | 592 | 599.35 | 582.4 | 590.85 | 599.35 | 299 |
| Aug 2 2022 | INOXLEISUR | 575 | 600.25 | 575 | 595.9 | 600.25 | 299 |
| Aug 3 2022 | INOXLEISUR | 596.1 | 607.7 | 584.8 | 597.45 | 607.7 | 299 |
| Aug 4 2022 | INOXLEISUR | 618 | 619.35 | 584.1 | 603.1 | 619.35 | 299 |
| Aug 5 2022 | INOXLEISUR | 590.4 | 597.4 | 583.25 | 586.7 | 619.35 | 299 |
| Aug 8 2022 | INOXLEISUR | 589 | 591.15 | 582.6 | 586.85 | 619.35 | 299 |
| Aug 10 2022 | INOXLEISUR | 585.1 | 591.95 | 583.9 | 588.85 | 619.35 | 299 |
| Aug 1 2022 | HATHWAY | 16.9 | 17.4 | 16.8 | 16.75 | 27.85 | 14.35 |
| Aug 2 2022 | HATHWAY | 17.05 | 17.7 | 17 | 17.05 | 27.85 | 14.35 |
| Aug 3 2022 | HATHWAY | 17.7 | 17.7 | 17.15 | 17.6 | 27.85 | 14.35 |
| Aug 4 2022 | HATHWAY | 17.5 | 17.6 | 17 | 17.3 | 27.85 | 14.35 |
| Aug 5 2022 | HATHWAY | 17.35 | 17.35 | 17 | 17.1 | 27.6 | 14.35 |
| Aug 8 2022 | HATHWAY | 17 | 17.45 | 17 | 17.05 | 27.6 | 14.35 |
| Aug 10 2022 | HATHWAY | 17.15 | 17.2 | 16.9 | 17.1 | 27.6 | 14.35 |
| Aug 1 2022 | DISHTV | 11.3 | 11.85 | 11.2 | 11.2 | 23.35 | 10.2 |
| Aug 2 2022 | DISHTV | 11.7 | 12.25 | 11.4 | 11.7 | 23.35 | 10.2 |
| Aug 3 2022 | DISHTV | 11.75 | 12.45 | 11.7 | 11.65 | 23.35 | 10.2 |
| Aug 4 2022 | DISHTV | 12.1 | 12.4 | 11.45 | 11.95 | 23.35 | 10.2 |
| Aug 5 2022 | DISHTV | 11.7 | 11.7 | 11.2 | 11.6 | 23.35 | 10.2 |
| Aug 8 2022 | DISHTV | 11.25 | 11.55 | 11.1 | 11.25 | 23.35 | 10.2 |
| Aug 10 2022 | DISHTV | 11.45 | 11.55 | 11.25 | 11.45 | 23.35 | 10.2 |
| NAZARA | 695.95 | 723.85 | 670 | 702.6 | 1,678.00 | 475.05 | |
| INOXLEISUR | 596.1 | 607.7 | 584.8 | 597.45 | 607.7 | 299 | |
| SUNTV | 472 | 474 | 458.1 | 470.7 | 612 | 402.55 | |
| SAREGAMA | 410.1 | 421 | 410.1 | 409.9 | 550.59 | 295.3 | |
| ZEEL | 247 | 248.7 | 239.1 | 247.2 | 378.7 | 166.8 | |
| NETWORK18 | 68 | 70.3 | 66.85 | 68.05 | 117.5 | 46.7 | |
| TV18BRDCST | 38.85 | 39.05 | 37.7 | 38.55 | 82.6 | 33.2 | |
| HATHWAY | 17.7 | 17.7 | 17.15 | 17.6 | 27.85 | 14.35 | |
| DISHTV | 11.75 | 12.45 | 11.7 | 11.65 | 23.35 | 10.2 | |
| PVR | 2,180.00 | 2,200.00 | 2,135.30 | 2,181.80 | 2,200.00 | 1,224.05 | |
| NIFTY MEDIA | 2,125.30 | 2,135.10 | 2,083.75 | 2,125.20 | 2,494.55 | 1,569.35 |