NIFTY IT Equity Stocks July Month Full List

Nifty50 IT Equity Shares List July

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022WIPRO420423.95417.2739.85402.05
July 8 2022WIPRO424424.7416.55739.85402.05
july 12 2022WIPRO409414.85408739.85402.05
July 13 2022WIPRO412412405.35739.85402.05
July 14 2022WIPRO410.6410.6400.5739.85400.5
July 15 2022WIPRO400.95404.1391739.85391
July 18 2022WIPRO399405.7396.65739.85391
July 19 2022WIPRO403407.8401.2739.85391
july 20 2022WIPRO410.8417.5407.1739.85391
july 21 2022WIPRO408.85417.5402.6739.85391
july 22 2022WIPRO415.75417.4409.05739.85391
july 25 2022WIPRO410.5415.65408.55739.85391
July 26 2022WIPRO414.8415.4404.3739.85391
july 27 2022WIPRO404.95407.4401.95739.85391
july 28 2022WIPRO411.8417410.9739.85391
July 29 2022WIPRO420.6424.3417.8739.85391
July 7 2022TECHM1,020.951,026.901,016.001,838.00943.7
July 8 2022TECHM1,031.001,034.701,014.551,838.00943.7
july 12 2022TECHM1,000.001,016.80994.51,838.00943.7
July 13 2022TECHM1,001.401,004.20987.051,838.00943.7
July 14 2022TECHM998998.6968.81,838.00943.7
July 15 2022TECHM980988.9965.051,838.00943.7
July 18 2022TECHM9851,022.00984.21,838.00943.7
July 19 2022TECHM999.951,010.959911,838.00943.7
july 20 2022TECHM1,021.251,051.701,017.251,838.00943.7
july 21 2022TECHM1,025.001,035.801,011.051,838.00943.7
july 22 2022TECHM1,040.001,043.701,013.251,838.00943.7
july 25 2022TECHM1,028.901,028.901,008.251,838.00943.7
July 26 2022TECHM1,015.001,037.25994.151,838.00943.7
july 27 2022TECHM1,000.001,009.959921,838.00943.7
july 28 2022TECHM1,021.201,043.451,015.401,838.00943.7
July 29 2022TECHM1,055.001,068.001,044.101,838.00943.7
July 7 2022TCS3,271.003,319.403,265.054,043.003,023.85
July 8 2022TCS3,300.003,305.003,250.004,043.003,023.85
july 12 2022TCS3,114.903,136.203,080.254,043.003,023.85
July 13 2022TCS3,104.003,110.003,035.004,043.003,023.85
July 14 2022TCS3,056.003,057.002,967.004,043.002,967.00
July 15 2022TCS3,018.553,028.902,953.004,043.002,953.00
July 18 2022TCS3,023.003,076.953,014.304,043.002,953.00
July 19 2022TCS3,030.053,078.953,030.054,043.002,953.00
july 20 2022TCS3,107.803,171.953,098.054,043.002,953.00
july 21 2022TCS3,167.003,184.003,144.054,043.002,953.00
july 22 2022TCS3,185.003,197.003,143.504,043.002,953.00
july 25 2022TCS3,165.003,186.453,149.104,043.002,953.00
July 26 2022TCS3,164.703,168.903,096.504,043.002,953.00
july 27 2022TCS3,115.003,194.103,110.004,043.002,953.00
july 28 2022TCS3,216.003,264.003,201.654,043.002,953.00
July 29 2022TCS3,290.003,317.303,275.004,043.002,953.00
July 7 2022NIFTY IT28,217.8028,459.2528,077.0539,446.7026,399.75
July 8 2022NIFTY IT28,450.5528,459.5528,095.3539,446.7026,399.75
july 12 2022NIFTY IT27,248.2027,504.4027,022.8539,446.7026,399.75
July 13 2022NIFTY IT27,228.9527,247.4526,872.7539,446.7026,399.75
July 14 2022NIFTY IT27,155.0027,162.9026,298.0039,446.7026,298.00
July 15 2022NIFTY IT26,664.3026,734.0026,189.4039,446.7026,189.40
July 18 2022NIFTY IT26,801.7527,376.2026,785.8039,446.7026,189.40
July 19 2022NIFTY IT27,071.8027,399.5027,065.8039,446.7026,189.40
july 20 2022NIFTY IT27,701.0528,175.5027,631.4039,446.7026,189.40
july 21 2022NIFTY IT28,116.5528,369.9527,848.7539,446.7026,189.40
july 22 2022NIFTY IT28,429.5528,549.2527,862.0539,446.7026,189.40
july 25 2022NIFTY IT28,006.6528,320.8527,890.6539,446.7026,189.40
July 26 2022NIFTY IT28,157.5028,157.5027,383.9539,446.7026,189.40
july 27 2022NIFTY IT27,420.6527,908.2527,339.9539,446.7026,189.40
july 28 2022NIFTY IT28,225.1028,703.4028,170.4539,446.7026,189.40
July 29 2022NIFTY IT28,983.2529,355.0028,909.1539,446.7026,189.40
July 7 2022MPHASIS2,220.002,255.002,185.053,659.752,105.05
July 8 2022MPHASIS2,242.602,271.752,208.003,659.752,105.05
july 12 2022MPHASIS2,196.802,234.002,155.003,659.752,112.05
July 13 2022MPHASIS2,178.652,192.952,140.003,659.752,112.05
July 14 2022MPHASIS2,163.952,172.252,090.003,659.752,090.00
July 15 2022MPHASIS2,122.302,144.902,070.503,659.752,070.50
July 18 2022MPHASIS2,160.002,203.952,141.203,659.752,070.50
July 19 2022MPHASIS2,158.002,173.302,132.003,659.752,070.50
july 20 2022MPHASIS2,180.002,269.952,165.503,659.752,070.50
july 21 2022MPHASIS2,270.002,274.002,216.003,659.752,070.50
july 22 2022MPHASIS2,264.802,298.002,173.003,659.752,070.50
july 25 2022MPHASIS2,290.002,342.002,264.953,659.752,070.50
July 26 2022MPHASIS2,318.002,320.002,170.003,659.752,070.50
july 27 2022MPHASIS2,186.602,223.802,151.003,659.752,070.50
july 28 2022MPHASIS2,244.952,257.552,216.353,659.752,070.50
July 29 2022MPHASIS2,264.802,319.002,261.303,659.752,070.50
July 7 2022MINDTREE2,892.002,940.002,850.005,060.002,457.55
July 8 2022MINDTREE2,914.002,935.002,868.055,060.002,457.55
july 12 2022MINDTREE2,803.002,889.002,793.005,060.002,457.55
July 13 2022MINDTREE2,857.002,915.002,853.105,060.002,457.55
July 14 2022MINDTREE2,960.002,960.002,760.105,060.002,457.55
July 15 2022MINDTREE2,800.002,843.802,772.005,060.002,552.05
July 18 2022MINDTREE2,871.002,976.202,851.755,060.002,649.20
July 19 2022MINDTREE2,950.003,047.352,938.205,060.002,649.20
july 20 2022MINDTREE3,100.003,161.003,056.055,060.002,649.20
july 21 2022MINDTREE3,159.003,223.753,110.055,060.002,649.20
july 22 2022MINDTREE3,235.003,236.003,163.005,060.002,649.20
july 25 2022MINDTREE3,173.503,210.003,150.555,060.002,649.20
July 26 2022MINDTREE3,186.003,198.203,035.505,060.002,649.20
july 27 2022MINDTREE3,053.903,145.003,012.205,060.002,649.20
july 28 2022MINDTREE3,184.503,346.003,162.305,060.002,649.20
July 29 2022MINDTREE3,375.003,478.903,350.805,060.002,649.20
July 7 2022LTTS3,070.003,085.503,020.205,955.502,801.00
July 8 2022LTTS3,096.053,129.003,053.055,955.502,801.00
july 12 2022LTTS3,097.003,172.003,065.005,955.502,801.00
July 13 2022LTTS3,108.003,207.553,085.005,955.502,801.00
July 14 2022LTTS3,135.003,135.003,024.155,955.502,801.00
July 15 2022LTTS3,056.003,120.003,045.005,955.502,801.00
July 18 2022LTTS3,150.003,198.003,076.005,955.502,924.20
July 19 2022LTTS3,152.003,218.003,136.255,955.502,924.20
july 20 2022LTTS3,248.003,429.003,200.155,955.502,924.20
july 21 2022LTTS3,427.903,442.003,371.005,955.502,924.20
july 22 2022LTTS3,430.003,448.003,386.205,955.502,924.20
july 25 2022LTTS3,417.803,478.553,401.205,955.502,924.20
July 26 2022LTTS3,445.003,446.653,237.255,955.502,924.20
july 27 2022LTTS3,231.003,304.003,201.105,955.502,924.20
july 28 2022LTTS3,350.003,424.003,328.255,955.502,924.20
July 29 2022LTTS3,438.003,584.603,428.005,955.502,924.20
July 7 2022LTI4,060.004,117.604,011.907,588.803,733.30
July 8 2022LTI4,089.954,120.004,030.057,588.803,733.30
july 12 2022LTI3,939.904,058.553,924.057,588.803,733.30
July 13 2022LTI4,024.904,055.003,956.007,588.803,733.30
July 14 2022LTI4,080.004,088.953,833.157,588.803,733.30
July 15 2022LTI3,873.604,015.003,846.007,588.803,733.30
July 18 2022LTI4,008.004,238.354,000.007,588.803,733.30
July 19 2022LTI4,185.004,334.954,157.607,588.803,733.30
july 20 2022LTI4,380.954,460.004,338.857,588.803,733.30
july 21 2022LTI4,444.654,538.004,396.357,588.803,733.30
july 22 2022LTI4,535.504,559.904,480.057,588.803,733.30
july 25 2022LTI4,482.004,530.104,460.607,588.803,733.30
July 26 2022LTI4,509.004,511.004,305.457,588.803,733.30
july 27 2022LTI4,313.904,424.954,273.607,588.803,733.30
july 28 2022LTI4,460.004,660.054,450.107,588.803,733.30
July 29 2022LTI4,680.004,835.004,650.007,588.803,733.30
July 7 2022INFY1,503.051,513.951,495.701,953.901,367.15
July 8 2022INFY1,515.001,516.951,499.951,953.901,367.15
july 12 2022INFY1,461.801,468.601,436.001,953.901,367.15
July 13 2022INFY1,450.001,460.001,438.601,953.901,367.15
July 14 2022INFY1,451.001,452.951,414.001,953.901,367.15
July 15 2022INFY1,446.001,446.001,410.651,953.901,367.15
July 18 2022INFY1,450.001,493.451,448.051,953.901,367.15
July 19 2022INFY1,471.551,486.851,470.101,953.901,367.15
july 20 2022INFY1,501.251,525.801,500.001,953.901,367.15
july 21 2022INFY1,517.001,535.451,503.101,953.901,367.15
july 22 2022INFY1,534.001,540.001,492.151,953.901,367.15
july 25 2022INFY1,480.101,517.151,480.101,953.901,367.15
July 26 2022INFY1,496.651,496.651,445.001,953.901,367.15
july 27 2022INFY1,451.001,473.001,445.001,953.901,367.15
july 28 2022INFY1,496.401,524.451,489.851,953.901,367.15
July 29 2022INFY1,532.801,555.701,528.001,953.901,367.15
July 7 2022HCLTECH9971,000.90984.951,377.75944.05
July 8 2022HCLTECH999999979.151,377.75944.05
july 12 2022HCLTECH935948.55924.41,377.75924.4
July 13 2022HCLTECH9309369051,377.75905
July 14 2022HCLTECH926.15927.55892.31,377.75892.3
July 15 2022HCLTECH896905877.351,377.75877.35
July 18 2022HCLTECH895907.5888.851,377.75877.35
July 19 2022HCLTECH890897.58851,377.75877.35
july 20 2022HCLTECH904.6918.8895.11,377.75877.35
july 21 2022HCLTECH921926.95913.551,377.75877.35
july 22 2022HCLTECH929.4931.99091,377.75877.35
july 25 2022HCLTECH920.259329141,377.75877.35
July 26 2022HCLTECH928.5929.65911.11,377.75877.35
july 27 2022HCLTECH912.1929.35911.11,377.75877.35
july 28 2022HCLTECH935.9949932.71,377.75877.35
July 29 2022HCLTECH957965.7947.151,377.75877.35
July 7 2022COFORGE3,627.003,720.003,571.106,135.003,218.10
July 8 2022COFORGE3,680.003,680.003,578.006,135.003,218.10
july 12 2022COFORGE3,480.003,554.003,454.006,135.003,218.10
July 13 2022COFORGE3,533.003,580.203,495.006,135.003,218.10
July 14 2022COFORGE3,519.003,538.953,349.006,135.003,218.10
July 15 2022COFORGE3,442.003,474.953,331.756,135.003,218.10
July 18 2022COFORGE3,420.003,484.003,405.406,135.003,218.10
July 19 2022COFORGE3,435.003,435.003,364.056,135.003,218.10
july 20 2022COFORGE3,440.003,555.003,435.006,135.003,218.10
july 21 2022COFORGE3,550.003,730.003,520.606,135.003,218.10
july 22 2022COFORGE3,639.003,799.003,560.706,135.003,218.10
july 25 2022COFORGE3,690.003,835.003,685.056,135.003,218.10
July 26 2022COFORGE3,767.953,786.653,688.406,135.003,218.10
july 27 2022COFORGE3,717.903,799.003,677.556,135.003,218.10
july 28 2022COFORGE3,817.453,864.103,787.006,135.003,218.10
July 29 2022COFORGE3,920.003,964.953,891.456,135.003,218.10