NIFTY IT Equity Stocks July Month Full List
Nifty50 IT Equity Shares List July
Date | SYMBOL | OPEN | HIGH | LOW | 52W H | 52W L |
---|---|---|---|---|---|---|
July 7 2022 | WIPRO | 420 | 423.95 | 417.2 | 739.85 | 402.05 |
July 8 2022 | WIPRO | 424 | 424.7 | 416.55 | 739.85 | 402.05 |
july 12 2022 | WIPRO | 409 | 414.85 | 408 | 739.85 | 402.05 |
July 13 2022 | WIPRO | 412 | 412 | 405.35 | 739.85 | 402.05 |
July 14 2022 | WIPRO | 410.6 | 410.6 | 400.5 | 739.85 | 400.5 |
July 15 2022 | WIPRO | 400.95 | 404.1 | 391 | 739.85 | 391 |
July 18 2022 | WIPRO | 399 | 405.7 | 396.65 | 739.85 | 391 |
July 19 2022 | WIPRO | 403 | 407.8 | 401.2 | 739.85 | 391 |
july 20 2022 | WIPRO | 410.8 | 417.5 | 407.1 | 739.85 | 391 |
july 21 2022 | WIPRO | 408.85 | 417.5 | 402.6 | 739.85 | 391 |
july 22 2022 | WIPRO | 415.75 | 417.4 | 409.05 | 739.85 | 391 |
july 25 2022 | WIPRO | 410.5 | 415.65 | 408.55 | 739.85 | 391 |
July 26 2022 | WIPRO | 414.8 | 415.4 | 404.3 | 739.85 | 391 |
july 27 2022 | WIPRO | 404.95 | 407.4 | 401.95 | 739.85 | 391 |
july 28 2022 | WIPRO | 411.8 | 417 | 410.9 | 739.85 | 391 |
July 29 2022 | WIPRO | 420.6 | 424.3 | 417.8 | 739.85 | 391 |
July 7 2022 | TECHM | 1,020.95 | 1,026.90 | 1,016.00 | 1,838.00 | 943.7 |
July 8 2022 | TECHM | 1,031.00 | 1,034.70 | 1,014.55 | 1,838.00 | 943.7 |
july 12 2022 | TECHM | 1,000.00 | 1,016.80 | 994.5 | 1,838.00 | 943.7 |
July 13 2022 | TECHM | 1,001.40 | 1,004.20 | 987.05 | 1,838.00 | 943.7 |
July 14 2022 | TECHM | 998 | 998.6 | 968.8 | 1,838.00 | 943.7 |
July 15 2022 | TECHM | 980 | 988.9 | 965.05 | 1,838.00 | 943.7 |
July 18 2022 | TECHM | 985 | 1,022.00 | 984.2 | 1,838.00 | 943.7 |
July 19 2022 | TECHM | 999.95 | 1,010.95 | 991 | 1,838.00 | 943.7 |
july 20 2022 | TECHM | 1,021.25 | 1,051.70 | 1,017.25 | 1,838.00 | 943.7 |
july 21 2022 | TECHM | 1,025.00 | 1,035.80 | 1,011.05 | 1,838.00 | 943.7 |
july 22 2022 | TECHM | 1,040.00 | 1,043.70 | 1,013.25 | 1,838.00 | 943.7 |
july 25 2022 | TECHM | 1,028.90 | 1,028.90 | 1,008.25 | 1,838.00 | 943.7 |
July 26 2022 | TECHM | 1,015.00 | 1,037.25 | 994.15 | 1,838.00 | 943.7 |
july 27 2022 | TECHM | 1,000.00 | 1,009.95 | 992 | 1,838.00 | 943.7 |
july 28 2022 | TECHM | 1,021.20 | 1,043.45 | 1,015.40 | 1,838.00 | 943.7 |
July 29 2022 | TECHM | 1,055.00 | 1,068.00 | 1,044.10 | 1,838.00 | 943.7 |
July 7 2022 | TCS | 3,271.00 | 3,319.40 | 3,265.05 | 4,043.00 | 3,023.85 |
July 8 2022 | TCS | 3,300.00 | 3,305.00 | 3,250.00 | 4,043.00 | 3,023.85 |
july 12 2022 | TCS | 3,114.90 | 3,136.20 | 3,080.25 | 4,043.00 | 3,023.85 |
July 13 2022 | TCS | 3,104.00 | 3,110.00 | 3,035.00 | 4,043.00 | 3,023.85 |
July 14 2022 | TCS | 3,056.00 | 3,057.00 | 2,967.00 | 4,043.00 | 2,967.00 |
July 15 2022 | TCS | 3,018.55 | 3,028.90 | 2,953.00 | 4,043.00 | 2,953.00 |
July 18 2022 | TCS | 3,023.00 | 3,076.95 | 3,014.30 | 4,043.00 | 2,953.00 |
July 19 2022 | TCS | 3,030.05 | 3,078.95 | 3,030.05 | 4,043.00 | 2,953.00 |
july 20 2022 | TCS | 3,107.80 | 3,171.95 | 3,098.05 | 4,043.00 | 2,953.00 |
july 21 2022 | TCS | 3,167.00 | 3,184.00 | 3,144.05 | 4,043.00 | 2,953.00 |
july 22 2022 | TCS | 3,185.00 | 3,197.00 | 3,143.50 | 4,043.00 | 2,953.00 |
july 25 2022 | TCS | 3,165.00 | 3,186.45 | 3,149.10 | 4,043.00 | 2,953.00 |
July 26 2022 | TCS | 3,164.70 | 3,168.90 | 3,096.50 | 4,043.00 | 2,953.00 |
july 27 2022 | TCS | 3,115.00 | 3,194.10 | 3,110.00 | 4,043.00 | 2,953.00 |
july 28 2022 | TCS | 3,216.00 | 3,264.00 | 3,201.65 | 4,043.00 | 2,953.00 |
July 29 2022 | TCS | 3,290.00 | 3,317.30 | 3,275.00 | 4,043.00 | 2,953.00 |
July 7 2022 | NIFTY IT | 28,217.80 | 28,459.25 | 28,077.05 | 39,446.70 | 26,399.75 |
July 8 2022 | NIFTY IT | 28,450.55 | 28,459.55 | 28,095.35 | 39,446.70 | 26,399.75 |
july 12 2022 | NIFTY IT | 27,248.20 | 27,504.40 | 27,022.85 | 39,446.70 | 26,399.75 |
July 13 2022 | NIFTY IT | 27,228.95 | 27,247.45 | 26,872.75 | 39,446.70 | 26,399.75 |
July 14 2022 | NIFTY IT | 27,155.00 | 27,162.90 | 26,298.00 | 39,446.70 | 26,298.00 |
July 15 2022 | NIFTY IT | 26,664.30 | 26,734.00 | 26,189.40 | 39,446.70 | 26,189.40 |
July 18 2022 | NIFTY IT | 26,801.75 | 27,376.20 | 26,785.80 | 39,446.70 | 26,189.40 |
July 19 2022 | NIFTY IT | 27,071.80 | 27,399.50 | 27,065.80 | 39,446.70 | 26,189.40 |
july 20 2022 | NIFTY IT | 27,701.05 | 28,175.50 | 27,631.40 | 39,446.70 | 26,189.40 |
july 21 2022 | NIFTY IT | 28,116.55 | 28,369.95 | 27,848.75 | 39,446.70 | 26,189.40 |
july 22 2022 | NIFTY IT | 28,429.55 | 28,549.25 | 27,862.05 | 39,446.70 | 26,189.40 |
july 25 2022 | NIFTY IT | 28,006.65 | 28,320.85 | 27,890.65 | 39,446.70 | 26,189.40 |
July 26 2022 | NIFTY IT | 28,157.50 | 28,157.50 | 27,383.95 | 39,446.70 | 26,189.40 |
july 27 2022 | NIFTY IT | 27,420.65 | 27,908.25 | 27,339.95 | 39,446.70 | 26,189.40 |
july 28 2022 | NIFTY IT | 28,225.10 | 28,703.40 | 28,170.45 | 39,446.70 | 26,189.40 |
July 29 2022 | NIFTY IT | 28,983.25 | 29,355.00 | 28,909.15 | 39,446.70 | 26,189.40 |
July 7 2022 | MPHASIS | 2,220.00 | 2,255.00 | 2,185.05 | 3,659.75 | 2,105.05 |
July 8 2022 | MPHASIS | 2,242.60 | 2,271.75 | 2,208.00 | 3,659.75 | 2,105.05 |
july 12 2022 | MPHASIS | 2,196.80 | 2,234.00 | 2,155.00 | 3,659.75 | 2,112.05 |
July 13 2022 | MPHASIS | 2,178.65 | 2,192.95 | 2,140.00 | 3,659.75 | 2,112.05 |
July 14 2022 | MPHASIS | 2,163.95 | 2,172.25 | 2,090.00 | 3,659.75 | 2,090.00 |
July 15 2022 | MPHASIS | 2,122.30 | 2,144.90 | 2,070.50 | 3,659.75 | 2,070.50 |
July 18 2022 | MPHASIS | 2,160.00 | 2,203.95 | 2,141.20 | 3,659.75 | 2,070.50 |
July 19 2022 | MPHASIS | 2,158.00 | 2,173.30 | 2,132.00 | 3,659.75 | 2,070.50 |
july 20 2022 | MPHASIS | 2,180.00 | 2,269.95 | 2,165.50 | 3,659.75 | 2,070.50 |
july 21 2022 | MPHASIS | 2,270.00 | 2,274.00 | 2,216.00 | 3,659.75 | 2,070.50 |
july 22 2022 | MPHASIS | 2,264.80 | 2,298.00 | 2,173.00 | 3,659.75 | 2,070.50 |
july 25 2022 | MPHASIS | 2,290.00 | 2,342.00 | 2,264.95 | 3,659.75 | 2,070.50 |
July 26 2022 | MPHASIS | 2,318.00 | 2,320.00 | 2,170.00 | 3,659.75 | 2,070.50 |
july 27 2022 | MPHASIS | 2,186.60 | 2,223.80 | 2,151.00 | 3,659.75 | 2,070.50 |
july 28 2022 | MPHASIS | 2,244.95 | 2,257.55 | 2,216.35 | 3,659.75 | 2,070.50 |
July 29 2022 | MPHASIS | 2,264.80 | 2,319.00 | 2,261.30 | 3,659.75 | 2,070.50 |
July 7 2022 | MINDTREE | 2,892.00 | 2,940.00 | 2,850.00 | 5,060.00 | 2,457.55 |
July 8 2022 | MINDTREE | 2,914.00 | 2,935.00 | 2,868.05 | 5,060.00 | 2,457.55 |
july 12 2022 | MINDTREE | 2,803.00 | 2,889.00 | 2,793.00 | 5,060.00 | 2,457.55 |
July 13 2022 | MINDTREE | 2,857.00 | 2,915.00 | 2,853.10 | 5,060.00 | 2,457.55 |
July 14 2022 | MINDTREE | 2,960.00 | 2,960.00 | 2,760.10 | 5,060.00 | 2,457.55 |
July 15 2022 | MINDTREE | 2,800.00 | 2,843.80 | 2,772.00 | 5,060.00 | 2,552.05 |
July 18 2022 | MINDTREE | 2,871.00 | 2,976.20 | 2,851.75 | 5,060.00 | 2,649.20 |
July 19 2022 | MINDTREE | 2,950.00 | 3,047.35 | 2,938.20 | 5,060.00 | 2,649.20 |
july 20 2022 | MINDTREE | 3,100.00 | 3,161.00 | 3,056.05 | 5,060.00 | 2,649.20 |
july 21 2022 | MINDTREE | 3,159.00 | 3,223.75 | 3,110.05 | 5,060.00 | 2,649.20 |
july 22 2022 | MINDTREE | 3,235.00 | 3,236.00 | 3,163.00 | 5,060.00 | 2,649.20 |
july 25 2022 | MINDTREE | 3,173.50 | 3,210.00 | 3,150.55 | 5,060.00 | 2,649.20 |
July 26 2022 | MINDTREE | 3,186.00 | 3,198.20 | 3,035.50 | 5,060.00 | 2,649.20 |
july 27 2022 | MINDTREE | 3,053.90 | 3,145.00 | 3,012.20 | 5,060.00 | 2,649.20 |
july 28 2022 | MINDTREE | 3,184.50 | 3,346.00 | 3,162.30 | 5,060.00 | 2,649.20 |
July 29 2022 | MINDTREE | 3,375.00 | 3,478.90 | 3,350.80 | 5,060.00 | 2,649.20 |
July 7 2022 | LTTS | 3,070.00 | 3,085.50 | 3,020.20 | 5,955.50 | 2,801.00 |
July 8 2022 | LTTS | 3,096.05 | 3,129.00 | 3,053.05 | 5,955.50 | 2,801.00 |
july 12 2022 | LTTS | 3,097.00 | 3,172.00 | 3,065.00 | 5,955.50 | 2,801.00 |
July 13 2022 | LTTS | 3,108.00 | 3,207.55 | 3,085.00 | 5,955.50 | 2,801.00 |
July 14 2022 | LTTS | 3,135.00 | 3,135.00 | 3,024.15 | 5,955.50 | 2,801.00 |
July 15 2022 | LTTS | 3,056.00 | 3,120.00 | 3,045.00 | 5,955.50 | 2,801.00 |
July 18 2022 | LTTS | 3,150.00 | 3,198.00 | 3,076.00 | 5,955.50 | 2,924.20 |
July 19 2022 | LTTS | 3,152.00 | 3,218.00 | 3,136.25 | 5,955.50 | 2,924.20 |
july 20 2022 | LTTS | 3,248.00 | 3,429.00 | 3,200.15 | 5,955.50 | 2,924.20 |
july 21 2022 | LTTS | 3,427.90 | 3,442.00 | 3,371.00 | 5,955.50 | 2,924.20 |
july 22 2022 | LTTS | 3,430.00 | 3,448.00 | 3,386.20 | 5,955.50 | 2,924.20 |
july 25 2022 | LTTS | 3,417.80 | 3,478.55 | 3,401.20 | 5,955.50 | 2,924.20 |
July 26 2022 | LTTS | 3,445.00 | 3,446.65 | 3,237.25 | 5,955.50 | 2,924.20 |
july 27 2022 | LTTS | 3,231.00 | 3,304.00 | 3,201.10 | 5,955.50 | 2,924.20 |
july 28 2022 | LTTS | 3,350.00 | 3,424.00 | 3,328.25 | 5,955.50 | 2,924.20 |
July 29 2022 | LTTS | 3,438.00 | 3,584.60 | 3,428.00 | 5,955.50 | 2,924.20 |
July 7 2022 | LTI | 4,060.00 | 4,117.60 | 4,011.90 | 7,588.80 | 3,733.30 |
July 8 2022 | LTI | 4,089.95 | 4,120.00 | 4,030.05 | 7,588.80 | 3,733.30 |
july 12 2022 | LTI | 3,939.90 | 4,058.55 | 3,924.05 | 7,588.80 | 3,733.30 |
July 13 2022 | LTI | 4,024.90 | 4,055.00 | 3,956.00 | 7,588.80 | 3,733.30 |
July 14 2022 | LTI | 4,080.00 | 4,088.95 | 3,833.15 | 7,588.80 | 3,733.30 |
July 15 2022 | LTI | 3,873.60 | 4,015.00 | 3,846.00 | 7,588.80 | 3,733.30 |
July 18 2022 | LTI | 4,008.00 | 4,238.35 | 4,000.00 | 7,588.80 | 3,733.30 |
July 19 2022 | LTI | 4,185.00 | 4,334.95 | 4,157.60 | 7,588.80 | 3,733.30 |
july 20 2022 | LTI | 4,380.95 | 4,460.00 | 4,338.85 | 7,588.80 | 3,733.30 |
july 21 2022 | LTI | 4,444.65 | 4,538.00 | 4,396.35 | 7,588.80 | 3,733.30 |
july 22 2022 | LTI | 4,535.50 | 4,559.90 | 4,480.05 | 7,588.80 | 3,733.30 |
july 25 2022 | LTI | 4,482.00 | 4,530.10 | 4,460.60 | 7,588.80 | 3,733.30 |
July 26 2022 | LTI | 4,509.00 | 4,511.00 | 4,305.45 | 7,588.80 | 3,733.30 |
july 27 2022 | LTI | 4,313.90 | 4,424.95 | 4,273.60 | 7,588.80 | 3,733.30 |
july 28 2022 | LTI | 4,460.00 | 4,660.05 | 4,450.10 | 7,588.80 | 3,733.30 |
July 29 2022 | LTI | 4,680.00 | 4,835.00 | 4,650.00 | 7,588.80 | 3,733.30 |
July 7 2022 | INFY | 1,503.05 | 1,513.95 | 1,495.70 | 1,953.90 | 1,367.15 |
July 8 2022 | INFY | 1,515.00 | 1,516.95 | 1,499.95 | 1,953.90 | 1,367.15 |
july 12 2022 | INFY | 1,461.80 | 1,468.60 | 1,436.00 | 1,953.90 | 1,367.15 |
July 13 2022 | INFY | 1,450.00 | 1,460.00 | 1,438.60 | 1,953.90 | 1,367.15 |
July 14 2022 | INFY | 1,451.00 | 1,452.95 | 1,414.00 | 1,953.90 | 1,367.15 |
July 15 2022 | INFY | 1,446.00 | 1,446.00 | 1,410.65 | 1,953.90 | 1,367.15 |
July 18 2022 | INFY | 1,450.00 | 1,493.45 | 1,448.05 | 1,953.90 | 1,367.15 |
July 19 2022 | INFY | 1,471.55 | 1,486.85 | 1,470.10 | 1,953.90 | 1,367.15 |
july 20 2022 | INFY | 1,501.25 | 1,525.80 | 1,500.00 | 1,953.90 | 1,367.15 |
july 21 2022 | INFY | 1,517.00 | 1,535.45 | 1,503.10 | 1,953.90 | 1,367.15 |
july 22 2022 | INFY | 1,534.00 | 1,540.00 | 1,492.15 | 1,953.90 | 1,367.15 |
july 25 2022 | INFY | 1,480.10 | 1,517.15 | 1,480.10 | 1,953.90 | 1,367.15 |
July 26 2022 | INFY | 1,496.65 | 1,496.65 | 1,445.00 | 1,953.90 | 1,367.15 |
july 27 2022 | INFY | 1,451.00 | 1,473.00 | 1,445.00 | 1,953.90 | 1,367.15 |
july 28 2022 | INFY | 1,496.40 | 1,524.45 | 1,489.85 | 1,953.90 | 1,367.15 |
July 29 2022 | INFY | 1,532.80 | 1,555.70 | 1,528.00 | 1,953.90 | 1,367.15 |
July 7 2022 | HCLTECH | 997 | 1,000.90 | 984.95 | 1,377.75 | 944.05 |
July 8 2022 | HCLTECH | 999 | 999 | 979.15 | 1,377.75 | 944.05 |
july 12 2022 | HCLTECH | 935 | 948.55 | 924.4 | 1,377.75 | 924.4 |
July 13 2022 | HCLTECH | 930 | 936 | 905 | 1,377.75 | 905 |
July 14 2022 | HCLTECH | 926.15 | 927.55 | 892.3 | 1,377.75 | 892.3 |
July 15 2022 | HCLTECH | 896 | 905 | 877.35 | 1,377.75 | 877.35 |
July 18 2022 | HCLTECH | 895 | 907.5 | 888.85 | 1,377.75 | 877.35 |
July 19 2022 | HCLTECH | 890 | 897.5 | 885 | 1,377.75 | 877.35 |
july 20 2022 | HCLTECH | 904.6 | 918.8 | 895.1 | 1,377.75 | 877.35 |
july 21 2022 | HCLTECH | 921 | 926.95 | 913.55 | 1,377.75 | 877.35 |
july 22 2022 | HCLTECH | 929.4 | 931.9 | 909 | 1,377.75 | 877.35 |
july 25 2022 | HCLTECH | 920.25 | 932 | 914 | 1,377.75 | 877.35 |
July 26 2022 | HCLTECH | 928.5 | 929.65 | 911.1 | 1,377.75 | 877.35 |
july 27 2022 | HCLTECH | 912.1 | 929.35 | 911.1 | 1,377.75 | 877.35 |
july 28 2022 | HCLTECH | 935.9 | 949 | 932.7 | 1,377.75 | 877.35 |
July 29 2022 | HCLTECH | 957 | 965.7 | 947.15 | 1,377.75 | 877.35 |
July 7 2022 | COFORGE | 3,627.00 | 3,720.00 | 3,571.10 | 6,135.00 | 3,218.10 |
July 8 2022 | COFORGE | 3,680.00 | 3,680.00 | 3,578.00 | 6,135.00 | 3,218.10 |
july 12 2022 | COFORGE | 3,480.00 | 3,554.00 | 3,454.00 | 6,135.00 | 3,218.10 |
July 13 2022 | COFORGE | 3,533.00 | 3,580.20 | 3,495.00 | 6,135.00 | 3,218.10 |
July 14 2022 | COFORGE | 3,519.00 | 3,538.95 | 3,349.00 | 6,135.00 | 3,218.10 |
July 15 2022 | COFORGE | 3,442.00 | 3,474.95 | 3,331.75 | 6,135.00 | 3,218.10 |
July 18 2022 | COFORGE | 3,420.00 | 3,484.00 | 3,405.40 | 6,135.00 | 3,218.10 |
July 19 2022 | COFORGE | 3,435.00 | 3,435.00 | 3,364.05 | 6,135.00 | 3,218.10 |
july 20 2022 | COFORGE | 3,440.00 | 3,555.00 | 3,435.00 | 6,135.00 | 3,218.10 |
july 21 2022 | COFORGE | 3,550.00 | 3,730.00 | 3,520.60 | 6,135.00 | 3,218.10 |
july 22 2022 | COFORGE | 3,639.00 | 3,799.00 | 3,560.70 | 6,135.00 | 3,218.10 |
july 25 2022 | COFORGE | 3,690.00 | 3,835.00 | 3,685.05 | 6,135.00 | 3,218.10 |
July 26 2022 | COFORGE | 3,767.95 | 3,786.65 | 3,688.40 | 6,135.00 | 3,218.10 |
july 27 2022 | COFORGE | 3,717.90 | 3,799.00 | 3,677.55 | 6,135.00 | 3,218.10 |
july 28 2022 | COFORGE | 3,817.45 | 3,864.10 | 3,787.00 | 6,135.00 | 3,218.10 |
July 29 2022 | COFORGE | 3,920.00 | 3,964.95 | 3,891.45 | 6,135.00 | 3,218.10 |