NIFTY IT Equity Stocks August Month Full List
Nifty50 IT Equity Shares List
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | WIPRO | 426.2 | 430.9 | 422.6 | 423.7 | 739.85 | 391 |
Aug 2 2022 | WIPRO | 428.95 | 431.65 | 424.65 | 429 | 739.85 | 391 |
Aug 3 2022 | WIPRO | 429 | 433 | 427.5 | 429.6 | 739.85 | 391 |
Aug 4 2022 | WIPRO | 437.05 | 440.3 | 427.1 | 432.35 | 739.85 | 391 |
Aug 5 2022 | WIPRO | 436.15 | 442 | 436.15 | 435.5 | 739.85 | 391 |
Aug 8 2022 | WIPRO | 442.8 | 442.8 | 435.2 | 440 | 739.85 | 391 |
Aug 10 2022 | WIPRO | 435 | 436 | 426.3 | 435.85 | 739.85 | 391 |
Aug 1 2022 | TECHM | 1,058.95 | 1,058.95 | 1,037.80 | 1,048.65 | 1,838.00 | 943.7 |
Aug 2 2022 | TECHM | 1,046.00 | 1,049.50 | 1,030.00 | 1,049.60 | 1,838.00 | 943.7 |
Aug 3 2022 | TECHM | 1,027.45 | 1,057.00 | 1,024.70 | 1,032.60 | 1,838.00 | 943.7 |
Aug 4 2022 | TECHM | 1,063.00 | 1,072.70 | 1,036.20 | 1,052.65 | 1,838.00 | 943.7 |
Aug 5 2022 | TECHM | 1,060.00 | 1,067.95 | 1,050.45 | 1,056.05 | 1,838.00 | 943.7 |
Aug 8 2022 | TECHM | 1,056.00 | 1,064.85 | 1,049.05 | 1,058.20 | 1,838.00 | 943.7 |
Aug 10 2022 | TECHM | 1,056.00 | 1,059.15 | 1,043.05 | 1,056.60 | 1,838.00 | 943.7 |
Aug 1 2022 | TCS | 3,327.00 | 3,327.00 | 3,271.00 | 3,301.90 | 4,043.00 | 2,953.00 |
Aug 2 2022 | TCS | 3,290.00 | 3,312.90 | 3,271.65 | 3,298.80 | 4,043.00 | 2,953.00 |
Aug 3 2022 | TCS | 3,280.00 | 3,349.00 | 3,277.05 | 3,291.80 | 4,043.00 | 2,953.00 |
Aug 4 2022 | TCS | 3,350.00 | 3,387.90 | 3,307.35 | 3,339.50 | 4,043.00 | 2,953.00 |
Aug 5 2022 | TCS | 3,361.20 | 3,377.00 | 3,355.00 | 3,354.95 | 4,043.00 | 2,953.00 |
Aug 8 2022 | TCS | 3,365.00 | 3,378.90 | 3,336.00 | 3,365.05 | 4,043.00 | 2,953.00 |
Aug 10 2022 | TCS | 3,385.00 | 3,385.00 | 3,335.00 | 3,374.45 | 4,043.00 | 2,953.00 |
Aug 1 2022 | NIFTY IT | 29,376.65 | 29,376.65 | 28,928.95 | 29,152.30 | 39,446.70 | 26,189.40 |
Aug 2 2022 | NIFTY IT | 29,131.10 | 29,153.05 | 28,871.20 | 29,220.00 | 39,446.70 | 26,189.40 |
Aug 3 2022 | NIFTY IT | 29,002.30 | 29,453.35 | 28,929.90 | 29,024.65 | 39,446.70 | 26,189.40 |
Aug 4 2022 | NIFTY IT | 29,694.05 | 29,972.35 | 29,278.15 | 29,416.95 | 39,446.70 | 26,189.40 |
Aug 5 2022 | NIFTY IT | 29,891.85 | 30,080.20 | 29,799.20 | 29,782.90 | 39,446.70 | 26,189.40 |
Aug 8 2022 | NIFTY IT | 29,999.15 | 30,036.75 | 29,694.15 | 29,973.55 | 39,446.70 | 26,189.40 |
Aug 10 2022 | NIFTY IT | 30,013.45 | 30,013.45 | 29,456.80 | 29,967.70 | 39,446.70 | 26,189.40 |
Aug 1 2022 | MPHASIS | 2,330.00 | 2,334.15 | 2,291.85 | 2,299.80 | 3,659.75 | 2,070.50 |
Aug 2 2022 | MPHASIS | 2,305.95 | 2,305.95 | 2,265.30 | 2,305.95 | 3,659.75 | 2,070.50 |
Aug 3 2022 | MPHASIS | 2,282.00 | 2,328.00 | 2,261.00 | 2,282.80 | 3,659.75 | 2,070.50 |
Aug 4 2022 | MPHASIS | 2,345.00 | 2,386.95 | 2,308.00 | 2,320.00 | 3,659.75 | 2,070.50 |
Aug 5 2022 | MPHASIS | 2,380.00 | 2,410.00 | 2,365.00 | 2,371.45 | 3,659.75 | 2,070.50 |
Aug 8 2022 | MPHASIS | 2,399.95 | 2,408.20 | 2,364.55 | 2,394.85 | 3,659.75 | 2,070.50 |
Aug 10 2022 | MPHASIS | 2,390.00 | 2,391.15 | 2,312.75 | 2,391.15 | 3,659.75 | 2,070.50 |
Aug 1 2022 | MINDTREE | 3,420.00 | 3,451.95 | 3,360.00 | 3,413.50 | 5,060.00 | 2,649.20 |
Aug 2 2022 | MINDTREE | 3,400.00 | 3,422.70 | 3,361.00 | 3,430.25 | 5,060.00 | 2,649.20 |
Aug 3 2022 | MINDTREE | 3,375.00 | 3,462.00 | 3,362.00 | 3,384.25 | 5,060.00 | 2,649.20 |
Aug 4 2022 | MINDTREE | 3,484.00 | 3,540.00 | 3,441.05 | 3,434.95 | 5,060.00 | 2,649.20 |
Aug 5 2022 | MINDTREE | 3,555.40 | 3,578.45 | 3,525.00 | 3,531.75 | 5,060.00 | 2,649.20 |
Aug 8 2022 | MINDTREE | 3,576.00 | 3,588.45 | 3,518.00 | 3,565.65 | 5,060.00 | 2,649.20 |
Aug 10 2022 | MINDTREE | 3,557.00 | 3,557.00 | 3,451.05 | 3,530.25 | 5,060.00 | 2,649.20 |
Aug 1 2022 | LTTS | 3,549.90 | 3,570.95 | 3,468.10 | 3,511.05 | 5,955.50 | 2,924.20 |
Aug 2 2022 | LTTS | 3,501.20 | 3,529.00 | 3,465.15 | 3,524.15 | 5,955.50 | 2,924.20 |
Aug 3 2022 | LTTS | 3,472.15 | 3,509.90 | 3,450.00 | 3,481.55 | 5,955.50 | 2,924.20 |
Aug 4 2022 | LTTS | 3,519.90 | 3,561.60 | 3,490.00 | 3,474.70 | 5,955.50 | 2,924.20 |
Aug 5 2022 | LTTS | 3,527.00 | 3,585.00 | 3,520.00 | 3,526.45 | 5,955.50 | 2,924.20 |
Aug 8 2022 | LTTS | 3,575.00 | 3,605.00 | 3,537.05 | 3,563.05 | 5,955.50 | 2,924.20 |
Aug 10 2022 | LTTS | 3,600.00 | 3,608.45 | 3,525.55 | 3,589.80 | 5,955.50 | 2,924.20 |
Aug 1 2022 | LTI | 4,760.00 | 4,803.25 | 4,680.00 | 4,730.75 | 7,588.80 | 3,733.30 |
Aug 2 2022 | LTI | 4,729.95 | 4,742.50 | 4,671.00 | 4,769.05 | 7,588.80 | 3,733.30 |
Aug 3 2022 | LTI | 4,685.00 | 4,822.00 | 4,680.00 | 4,691.00 | 7,588.80 | 3,733.30 |
Aug 4 2022 | LTI | 4,840.00 | 4,915.45 | 4,787.90 | 4,785.95 | 7,588.80 | 3,733.30 |
Aug 5 2022 | LTI | 4,933.75 | 4,958.65 | 4,895.50 | 4,905.25 | 7,588.80 | 3,733.30 |
Aug 8 2022 | LTI | 4,930.00 | 4,959.90 | 4,876.00 | 4,925.35 | 7,588.80 | 3,733.30 |
Aug 10 2022 | LTI | 4,920.00 | 4,929.00 | 4,786.50 | 4,900.20 | 7,588.80 | 3,733.30 |
Aug 1 2022 | INFY | 1,564.00 | 1,564.00 | 1,537.90 | 1,549.70 | 1,953.90 | 1,367.15 |
Aug 2 2022 | INFY | 1,546.55 | 1,547.00 | 1,528.35 | 1,551.05 | 1,953.90 | 1,367.15 |
Aug 3 2022 | INFY | 1,549.00 | 1,570.00 | 1,539.90 | 1,543.60 | 1,953.90 | 1,367.15 |
Aug 4 2022 | INFY | 1,587.50 | 1,603.85 | 1,574.95 | 1,566.10 | 1,953.90 | 1,367.15 |
Aug 5 2022 | INFY | 1,608.40 | 1,625.70 | 1,602.30 | 1,599.90 | 1,953.90 | 1,367.15 |
Aug 8 2022 | INFY | 1,617.00 | 1,622.00 | 1,596.00 | 1,616.65 | 1,953.90 | 1,367.15 |
Aug 10 2022 | INFY | 1,621.20 | 1,621.20 | 1,588.10 | 1,619.40 | 1,953.90 | 1,367.15 |
Aug 1 2022 | HCLTECH | 954 | 956.5 | 945.2 | 948.4 | 1,377.75 | 877.35 |
Aug 2 2022 | HCLTECH | 952.15 | 953.85 | 941.05 | 952.15 | 1,377.75 | 877.35 |
Aug 3 2022 | HCLTECH | 951 | 961.8 | 950.05 | 951.05 | 1,377.75 | 877.35 |
Aug 4 2022 | HCLTECH | 965 | 969.95 | 945.8 | 957.2 | 1,377.75 | 877.35 |
Aug 5 2022 | HCLTECH | 962.9 | 964.95 | 955 | 958.1 | 1,377.75 | 877.35 |
Aug 8 2022 | HCLTECH | 957.75 | 968 | 950.05 | 957.75 | 1,377.75 | 877.35 |
Aug 10 2022 | HCLTECH | 966.05 | 967 | 948.1 | 966.05 | 1,377.75 | 877.35 |
Aug 1 2022 | COFORGE | 3,960.00 | 3,998.00 | 3,899.95 | 3,954.30 | 6,135.00 | 3,218.10 |
Aug 2 2022 | COFORGE | 3,919.90 | 3,919.90 | 3,803.00 | 3,944.05 | 6,135.00 | 3,218.10 |
Aug 3 2022 | COFORGE | 3,829.00 | 3,898.90 | 3,819.35 | 3,819.95 | 6,135.00 | 3,218.10 |
Aug 4 2022 | COFORGE | 3,895.00 | 3,948.00 | 3,820.00 | 3,869.30 | 6,135.00 | 3,218.10 |
Aug 5 2022 | COFORGE | 3,902.00 | 3,978.80 | 3,894.95 | 3,901.10 | 6,135.00 | 3,218.10 |
Aug 8 2022 | COFORGE | 3,939.05 | 3,962.35 | 3,870.00 | 3,934.50 | 6,135.00 | 3,218.10 |
Aug 10 2022 | COFORGE | 3,886.00 | 3,906.00 | 3,810.00 | 3,886.00 | 6,135.00 | 3,218.10 |
HCLTECH | 951 | 961.8 | 950.05 | 951.05 | 1,377.75 | 877.35 | |
WIPRO | 429 | 433 | 427.5 | 429.6 | 739.85 | 391 | |
NIFTY IT | 29,002.30 | 29,453.35 | 28,929.90 | 29,024.65 | 39,446.70 | 26,189.40 | |
LTI | 4,685.00 | 4,822.00 | 4,680.00 | 4,691.00 | 7,588.80 | 3,733.30 | |
COFORGE | 3,829.00 | 3,898.90 | 3,819.35 | 3,819.95 | 6,135.00 | 3,218.10 | |
LTTS | 3,472.15 | 3,509.90 | 3,450.00 | 3,481.55 | 5,955.50 | 2,924.20 | |
MINDTREE | 3,375.00 | 3,462.00 | 3,362.00 | 3,384.25 | 5,060.00 | 2,649.20 | |
TCS | 3,280.00 | 3,349.00 | 3,277.05 | 3,291.80 | 4,043.00 | 2,953.00 | |
MPHASIS | 2,282.00 | 2,328.00 | 2,261.00 | 2,282.80 | 3,659.75 | 2,070.50 | |
INFY | 1,549.00 | 1,570.00 | 1,539.90 | 1,543.60 | 1,953.90 | 1,367.15 | |
TECHM | 1,027.45 | 1,057.00 | 1,024.70 | 1,032.60 | 1,838.00 | 943.7 | |