Nifty IT Stock Market 

NIFTY IT Equity Stocks August Month Full List

admin , , ,

Nifty50 IT Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022WIPRO426.2430.9422.6423.7739.85391
Aug 2 2022WIPRO428.95431.65424.65429739.85391
Aug 3 2022WIPRO429433427.5429.6739.85391
Aug 4 2022WIPRO437.05440.3427.1432.35739.85391
Aug 5 2022WIPRO436.15442436.15435.5739.85391
Aug 8 2022WIPRO442.8442.8435.2440739.85391
Aug 10 2022WIPRO435436426.3435.85739.85391
Aug 1 2022TECHM1,058.951,058.951,037.801,048.651,838.00943.7
Aug 2 2022TECHM1,046.001,049.501,030.001,049.601,838.00943.7
Aug 3 2022TECHM1,027.451,057.001,024.701,032.601,838.00943.7
Aug 4 2022TECHM1,063.001,072.701,036.201,052.651,838.00943.7
Aug 5 2022TECHM1,060.001,067.951,050.451,056.051,838.00943.7
Aug 8 2022TECHM1,056.001,064.851,049.051,058.201,838.00943.7
Aug 10 2022TECHM1,056.001,059.151,043.051,056.601,838.00943.7
Aug 1 2022TCS3,327.003,327.003,271.003,301.904,043.002,953.00
Aug 2 2022TCS3,290.003,312.903,271.653,298.804,043.002,953.00
Aug 3 2022TCS3,280.003,349.003,277.053,291.804,043.002,953.00
Aug 4 2022TCS3,350.003,387.903,307.353,339.504,043.002,953.00
Aug 5 2022TCS3,361.203,377.003,355.003,354.954,043.002,953.00
Aug 8 2022TCS3,365.003,378.903,336.003,365.054,043.002,953.00
Aug 10 2022TCS3,385.003,385.003,335.003,374.454,043.002,953.00
Aug 1 2022NIFTY IT29,376.6529,376.6528,928.9529,152.3039,446.7026,189.40
Aug 2 2022NIFTY IT29,131.1029,153.0528,871.2029,220.0039,446.7026,189.40
Aug 3 2022NIFTY IT29,002.3029,453.3528,929.9029,024.6539,446.7026,189.40
Aug 4 2022NIFTY IT29,694.0529,972.3529,278.1529,416.9539,446.7026,189.40
Aug 5 2022NIFTY IT29,891.8530,080.2029,799.2029,782.9039,446.7026,189.40
Aug 8 2022NIFTY IT29,999.1530,036.7529,694.1529,973.5539,446.7026,189.40
Aug 10 2022NIFTY IT30,013.4530,013.4529,456.8029,967.7039,446.7026,189.40
Aug 1 2022MPHASIS2,330.002,334.152,291.852,299.803,659.752,070.50
Aug 2 2022MPHASIS2,305.952,305.952,265.302,305.953,659.752,070.50
Aug 3 2022MPHASIS2,282.002,328.002,261.002,282.803,659.752,070.50
Aug 4 2022MPHASIS2,345.002,386.952,308.002,320.003,659.752,070.50
Aug 5 2022MPHASIS2,380.002,410.002,365.002,371.453,659.752,070.50
Aug 8 2022MPHASIS2,399.952,408.202,364.552,394.853,659.752,070.50
Aug 10 2022MPHASIS2,390.002,391.152,312.752,391.153,659.752,070.50
Aug 1 2022MINDTREE3,420.003,451.953,360.003,413.505,060.002,649.20
Aug 2 2022MINDTREE3,400.003,422.703,361.003,430.255,060.002,649.20
Aug 3 2022MINDTREE3,375.003,462.003,362.003,384.255,060.002,649.20
Aug 4 2022MINDTREE3,484.003,540.003,441.053,434.955,060.002,649.20
Aug 5 2022MINDTREE3,555.403,578.453,525.003,531.755,060.002,649.20
Aug 8 2022MINDTREE3,576.003,588.453,518.003,565.655,060.002,649.20
Aug 10 2022MINDTREE3,557.003,557.003,451.053,530.255,060.002,649.20
Aug 1 2022LTTS3,549.903,570.953,468.103,511.055,955.502,924.20
Aug 2 2022LTTS3,501.203,529.003,465.153,524.155,955.502,924.20
Aug 3 2022LTTS3,472.153,509.903,450.003,481.555,955.502,924.20
Aug 4 2022LTTS3,519.903,561.603,490.003,474.705,955.502,924.20
Aug 5 2022LTTS3,527.003,585.003,520.003,526.455,955.502,924.20
Aug 8 2022LTTS3,575.003,605.003,537.053,563.055,955.502,924.20
Aug 10 2022LTTS3,600.003,608.453,525.553,589.805,955.502,924.20
Aug 1 2022LTI4,760.004,803.254,680.004,730.757,588.803,733.30
Aug 2 2022LTI4,729.954,742.504,671.004,769.057,588.803,733.30
Aug 3 2022LTI4,685.004,822.004,680.004,691.007,588.803,733.30
Aug 4 2022LTI4,840.004,915.454,787.904,785.957,588.803,733.30
Aug 5 2022LTI4,933.754,958.654,895.504,905.257,588.803,733.30
Aug 8 2022LTI4,930.004,959.904,876.004,925.357,588.803,733.30
Aug 10 2022LTI4,920.004,929.004,786.504,900.207,588.803,733.30
Aug 1 2022INFY1,564.001,564.001,537.901,549.701,953.901,367.15
Aug 2 2022INFY1,546.551,547.001,528.351,551.051,953.901,367.15
Aug 3 2022INFY1,549.001,570.001,539.901,543.601,953.901,367.15
Aug 4 2022INFY1,587.501,603.851,574.951,566.101,953.901,367.15
Aug 5 2022INFY1,608.401,625.701,602.301,599.901,953.901,367.15
Aug 8 2022INFY1,617.001,622.001,596.001,616.651,953.901,367.15
Aug 10 2022INFY1,621.201,621.201,588.101,619.401,953.901,367.15
Aug 1 2022HCLTECH954956.5945.2948.41,377.75877.35
Aug 2 2022HCLTECH952.15953.85941.05952.151,377.75877.35
Aug 3 2022HCLTECH951961.8950.05951.051,377.75877.35
Aug 4 2022HCLTECH965969.95945.8957.21,377.75877.35
Aug 5 2022HCLTECH962.9964.95955958.11,377.75877.35
Aug 8 2022HCLTECH957.75968950.05957.751,377.75877.35
Aug 10 2022HCLTECH966.05967948.1966.051,377.75877.35
Aug 1 2022COFORGE3,960.003,998.003,899.953,954.306,135.003,218.10
Aug 2 2022COFORGE3,919.903,919.903,803.003,944.056,135.003,218.10
Aug 3 2022COFORGE3,829.003,898.903,819.353,819.956,135.003,218.10
Aug 4 2022COFORGE3,895.003,948.003,820.003,869.306,135.003,218.10
Aug 5 2022COFORGE3,902.003,978.803,894.953,901.106,135.003,218.10
Aug 8 2022COFORGE3,939.053,962.353,870.003,934.506,135.003,218.10
Aug 10 2022COFORGE3,886.003,906.003,810.003,886.006,135.003,218.10
HCLTECH951961.8950.05951.051,377.75877.35
WIPRO429433427.5429.6739.85391
NIFTY IT29,002.3029,453.3528,929.9029,024.6539,446.7026,189.40
LTI4,685.004,822.004,680.004,691.007,588.803,733.30
COFORGE3,829.003,898.903,819.353,819.956,135.003,218.10
LTTS3,472.153,509.903,450.003,481.555,955.502,924.20
MINDTREE3,375.003,462.003,362.003,384.255,060.002,649.20
TCS3,280.003,349.003,277.053,291.804,043.002,953.00
MPHASIS2,282.002,328.002,261.002,282.803,659.752,070.50
INFY1,549.001,570.001,539.901,543.601,953.901,367.15
TECHM1,027.451,057.001,024.701,032.601,838.00943.7

You May Also Like

Nifty REALTY Equity Stocks on July 7th 2022

admin

NIFTY ENERGY Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY METAL Equity Stocks on July 18th 2022

admin