Nifty IT Stock Market 

NIFTY IT Equity Stocks August Month Full List

admin , , ,

Nifty50 IT Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022WIPRO426.2430.9422.6423.7739.85391
Aug 2 2022WIPRO428.95431.65424.65429739.85391
Aug 3 2022WIPRO429433427.5429.6739.85391
Aug 4 2022WIPRO437.05440.3427.1432.35739.85391
Aug 5 2022WIPRO436.15442436.15435.5739.85391
Aug 8 2022WIPRO442.8442.8435.2440739.85391
Aug 10 2022WIPRO435436426.3435.85739.85391
Aug 1 2022TECHM1,058.951,058.951,037.801,048.651,838.00943.7
Aug 2 2022TECHM1,046.001,049.501,030.001,049.601,838.00943.7
Aug 3 2022TECHM1,027.451,057.001,024.701,032.601,838.00943.7
Aug 4 2022TECHM1,063.001,072.701,036.201,052.651,838.00943.7
Aug 5 2022TECHM1,060.001,067.951,050.451,056.051,838.00943.7
Aug 8 2022TECHM1,056.001,064.851,049.051,058.201,838.00943.7
Aug 10 2022TECHM1,056.001,059.151,043.051,056.601,838.00943.7
Aug 1 2022TCS3,327.003,327.003,271.003,301.904,043.002,953.00
Aug 2 2022TCS3,290.003,312.903,271.653,298.804,043.002,953.00
Aug 3 2022TCS3,280.003,349.003,277.053,291.804,043.002,953.00
Aug 4 2022TCS3,350.003,387.903,307.353,339.504,043.002,953.00
Aug 5 2022TCS3,361.203,377.003,355.003,354.954,043.002,953.00
Aug 8 2022TCS3,365.003,378.903,336.003,365.054,043.002,953.00
Aug 10 2022TCS3,385.003,385.003,335.003,374.454,043.002,953.00
Aug 1 2022NIFTY IT29,376.6529,376.6528,928.9529,152.3039,446.7026,189.40
Aug 2 2022NIFTY IT29,131.1029,153.0528,871.2029,220.0039,446.7026,189.40
Aug 3 2022NIFTY IT29,002.3029,453.3528,929.9029,024.6539,446.7026,189.40
Aug 4 2022NIFTY IT29,694.0529,972.3529,278.1529,416.9539,446.7026,189.40
Aug 5 2022NIFTY IT29,891.8530,080.2029,799.2029,782.9039,446.7026,189.40
Aug 8 2022NIFTY IT29,999.1530,036.7529,694.1529,973.5539,446.7026,189.40
Aug 10 2022NIFTY IT30,013.4530,013.4529,456.8029,967.7039,446.7026,189.40
Aug 1 2022MPHASIS2,330.002,334.152,291.852,299.803,659.752,070.50
Aug 2 2022MPHASIS2,305.952,305.952,265.302,305.953,659.752,070.50
Aug 3 2022MPHASIS2,282.002,328.002,261.002,282.803,659.752,070.50
Aug 4 2022MPHASIS2,345.002,386.952,308.002,320.003,659.752,070.50
Aug 5 2022MPHASIS2,380.002,410.002,365.002,371.453,659.752,070.50
Aug 8 2022MPHASIS2,399.952,408.202,364.552,394.853,659.752,070.50
Aug 10 2022MPHASIS2,390.002,391.152,312.752,391.153,659.752,070.50
Aug 1 2022MINDTREE3,420.003,451.953,360.003,413.505,060.002,649.20
Aug 2 2022MINDTREE3,400.003,422.703,361.003,430.255,060.002,649.20
Aug 3 2022MINDTREE3,375.003,462.003,362.003,384.255,060.002,649.20
Aug 4 2022MINDTREE3,484.003,540.003,441.053,434.955,060.002,649.20
Aug 5 2022MINDTREE3,555.403,578.453,525.003,531.755,060.002,649.20
Aug 8 2022MINDTREE3,576.003,588.453,518.003,565.655,060.002,649.20
Aug 10 2022MINDTREE3,557.003,557.003,451.053,530.255,060.002,649.20
Aug 1 2022LTTS3,549.903,570.953,468.103,511.055,955.502,924.20
Aug 2 2022LTTS3,501.203,529.003,465.153,524.155,955.502,924.20
Aug 3 2022LTTS3,472.153,509.903,450.003,481.555,955.502,924.20
Aug 4 2022LTTS3,519.903,561.603,490.003,474.705,955.502,924.20
Aug 5 2022LTTS3,527.003,585.003,520.003,526.455,955.502,924.20
Aug 8 2022LTTS3,575.003,605.003,537.053,563.055,955.502,924.20
Aug 10 2022LTTS3,600.003,608.453,525.553,589.805,955.502,924.20
Aug 1 2022LTI4,760.004,803.254,680.004,730.757,588.803,733.30
Aug 2 2022LTI4,729.954,742.504,671.004,769.057,588.803,733.30
Aug 3 2022LTI4,685.004,822.004,680.004,691.007,588.803,733.30
Aug 4 2022LTI4,840.004,915.454,787.904,785.957,588.803,733.30
Aug 5 2022LTI4,933.754,958.654,895.504,905.257,588.803,733.30
Aug 8 2022LTI4,930.004,959.904,876.004,925.357,588.803,733.30
Aug 10 2022LTI4,920.004,929.004,786.504,900.207,588.803,733.30
Aug 1 2022INFY1,564.001,564.001,537.901,549.701,953.901,367.15
Aug 2 2022INFY1,546.551,547.001,528.351,551.051,953.901,367.15
Aug 3 2022INFY1,549.001,570.001,539.901,543.601,953.901,367.15
Aug 4 2022INFY1,587.501,603.851,574.951,566.101,953.901,367.15
Aug 5 2022INFY1,608.401,625.701,602.301,599.901,953.901,367.15
Aug 8 2022INFY1,617.001,622.001,596.001,616.651,953.901,367.15
Aug 10 2022INFY1,621.201,621.201,588.101,619.401,953.901,367.15
Aug 1 2022HCLTECH954956.5945.2948.41,377.75877.35
Aug 2 2022HCLTECH952.15953.85941.05952.151,377.75877.35
Aug 3 2022HCLTECH951961.8950.05951.051,377.75877.35
Aug 4 2022HCLTECH965969.95945.8957.21,377.75877.35
Aug 5 2022HCLTECH962.9964.95955958.11,377.75877.35
Aug 8 2022HCLTECH957.75968950.05957.751,377.75877.35
Aug 10 2022HCLTECH966.05967948.1966.051,377.75877.35
Aug 1 2022COFORGE3,960.003,998.003,899.953,954.306,135.003,218.10
Aug 2 2022COFORGE3,919.903,919.903,803.003,944.056,135.003,218.10
Aug 3 2022COFORGE3,829.003,898.903,819.353,819.956,135.003,218.10
Aug 4 2022COFORGE3,895.003,948.003,820.003,869.306,135.003,218.10
Aug 5 2022COFORGE3,902.003,978.803,894.953,901.106,135.003,218.10
Aug 8 2022COFORGE3,939.053,962.353,870.003,934.506,135.003,218.10
Aug 10 2022COFORGE3,886.003,906.003,810.003,886.006,135.003,218.10
HCLTECH951961.8950.05951.051,377.75877.35
WIPRO429433427.5429.6739.85391
NIFTY IT29,002.3029,453.3528,929.9029,024.6539,446.7026,189.40
LTI4,685.004,822.004,680.004,691.007,588.803,733.30
COFORGE3,829.003,898.903,819.353,819.956,135.003,218.10
LTTS3,472.153,509.903,450.003,481.555,955.502,924.20
MINDTREE3,375.003,462.003,362.003,384.255,060.002,649.20
TCS3,280.003,349.003,277.053,291.804,043.002,953.00
MPHASIS2,282.002,328.002,261.002,282.803,659.752,070.50
INFY1,549.001,570.001,539.901,543.601,953.901,367.15
TECHM1,027.451,057.001,024.701,032.601,838.00943.7

You May Also Like

Nifty Enegry Equity Stocks on July 7th 2022

admin

Nifty50 Oil & Gas  Equity Stocks August 2022

admin

NIFTY Pharma Equity Stocks on July 25th 2022 and 29th 2022

admin