Nifty FMCG Equity Stocks on July 7th 2022

Nifty FMCG 7th July to 15th July Equity Profit and Loss Details

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022VBL830847818.1847477.13
July 8 2022VBL834.9851.8819.9851.8480.3
july 12 2022VBL856.25865837.6865.75480.43
July 13 2022VBL863880857.45880480.43
July 14 2022VBL880883.4824.2883.4480.43
July 15 2022VBL844855817.7883.4480.43
July 7 2022UBL1,624.901,632.001,612.401,785.801,274.50
July 8 2022UBL1,631.301,635.851,603.001,785.801,274.50
july 12 2022UBL1,610.001,628.501,602.551,785.801,274.50
July 13 2022UBL1,621.001,626.701,605.201,785.801,274.50
July 14 2022UBL1,617.801,652.701,615.051,785.801,274.50
July 15 2022UBL1,661.001,666.501,643.051,785.801,274.50
July 7 2022TATACONSUM753759.6750889650.2
July 8 2022TATACONSUM756.5764.35755.05889650.2
july 12 2022TATACONSUM760762752.15889650.2
July 13 2022TATACONSUM758768757889650.2
July 14 2022TATACONSUM765778.8759.3889650.2
July 15 2022TATACONSUM766.25792.65766.25889650.2
July 7 2022RADICO899.9905895.451,294.00723.2
July 8 2022RADICO907.95912.7880.151,294.00723.2
july 12 2022RADICO906917.5887.31,294.00723.2
July 13 2022RADICO905920901.951,294.00723.2
July 14 2022RADICO909.4916.75893.251,294.00723.2
July 15 2022RADICO906.05924901.31,294.00723.2
July 7 2022PGHH14,100.0014,580.4514,099.9516,448.7012,310.10
July 8 2022PGHH14,411.5514,471.9514,110.1016,448.7012,310.10
july 12 2022PGHH14,116.8014,197.9513,950.0016,448.7012,310.10
July 13 2022PGHH14,011.0014,173.8513,919.5016,448.7012,310.10
July 14 2022PGHH14,105.8014,160.3513,760.0016,448.7012,310.10
July 15 2022PGHH13,889.8514,059.9513,805.1016,448.7012,310.10
July 7 2022NIFTY FMCG40,906.4541,170.6540,650.2542,021.4533,407.55
July 8 2022NIFTY FMCG40,844.2040,961.1040,675.7542,021.4533,407.55
july 12 2022NIFTY FMCG40,815.2040,975.3540,513.4042,021.4533,407.55
July 13 2022NIFTY FMCG40,681.1541,103.4540,681.1542,021.4533,407.55
July 14 2022NIFTY FMCG41,014.4541,329.3040,651.8542,021.4533,407.55
July 15 2022NIFTY FMCG41,138.2041,534.5540,994.7542,021.4533,407.55
July 7 2022NESTLEIND18,390.0018,550.0018,173.6020,609.1516,000.00
July 8 2022NESTLEIND18,300.0018,450.0018,222.0020,609.1516,000.00
july 12 2022NESTLEIND18,416.7518,470.0018,101.0520,609.1516,000.00
July 13 2022NESTLEIND18,130.0018,324.9018,130.0020,609.1516,000.00
July 14 2022NESTLEIND18,249.6018,440.9518,132.7020,609.1516,000.00
July 15 2022NESTLEIND18,400.0018,836.3518,376.3020,609.1516,000.00
July 7 2022MCDOWELL-N816816.8805.41,019.95629.1
July 8 2022MCDOWELL-N8188198071,019.95629.1
july 12 2022MCDOWELL-N815817.95808.551,019.95629.1
July 13 2022MCDOWELL-N8168188051,019.95629.1
July 14 2022MCDOWELL-N809.95831.9807.851,019.95629.1
July 15 2022MCDOWELL-N829.9834820.951,019.95629.1
July 7 2022MARICO502.95508.75497.55607.7455.65
July 8 2022MARICO501.4504.7498.05607.7455.65
july 12 2022MARICO503505.3498.9607.7455.65
July 13 2022MARICO500503.9497607.7455.65
July 14 2022MARICO502.45512.5500607.7455.65
July 15 2022MARICO509.1514502607.7455.65
July 7 2022ITC291293.15288.5293.3200.9
July 8 2022ITC292.9294.45290.4294.45200.9
july 12 2022ITC293295.35290.9296.95200.95
July 13 2022ITC293294.8292.7296.95200.95
July 14 2022ITC294.3296.35289.15296.95201.35
July 15 2022ITC292294289.5296.95201.7
July 7 2022HINDUNILVR2,505.002,531.002,465.502,859.301,901.55
July 8 2022HINDUNILVR2,476.452,503.802,452.802,859.301,901.55
july 12 2022HINDUNILVR2,475.002,490.602,444.452,859.301,901.55
July 13 2022HINDUNILVR2,464.002,519.352,461.402,859.301,901.55
July 14 2022HINDUNILVR2,502.752,522.902,468.202,859.301,901.55
July 15 2022HINDUNILVR2,530.002,573.902,502.052,859.301,901.55
July 7 2022GODREJCP886.1898.758531,138.00660.05
July 8 2022GODREJCP860865846.11,138.00660.05
july 12 2022GODREJCP857.8862.5841.351,138.00660.05
July 13 2022GODREJCP862.458788611,138.00660.05
July 14 2022GODREJCP878885.9868.21,138.00660.05
July 15 2022GODREJCP877.9885865.651,138.00660.05
July 7 2022EMAMILTD465.75472.7453.05621.8393.4
July 8 2022EMAMILTD470470457.2621.8393.4
july 12 2022EMAMILTD470.25472463.55621.8393.4
July 13 2022EMAMILTD465.6478.75465.6621.8393.4
July 14 2022EMAMILTD463.3473.9462.15621.8393.4
July 15 2022EMAMILTD470.9474.55470.05621.8393.4
July 7 2022DABUR542.1552.3538.1658.95482.25
July 8 2022DABUR545548.45540.6658.95482.25
july 12 2022DABUR539.05545539.05658.95482.25
July 13 2022DABUR542548.15540.05658.95482.25
July 14 2022DABUR545.9552544.05658.95482.25
July 15 2022DABUR550.25555543.4658.95482.25
July 7 2022COLPAL1,580.001,585.951,561.001,823.401,375.60
July 8 2022COLPAL1,572.001,579.651,558.601,823.401,375.60
july 12 2022COLPAL1,561.451,567.951,529.501,823.401,375.60
July 13 2022COLPAL1,540.851,572.501,539.951,823.401,375.60
July 14 2022COLPAL1,560.001,574.001,552.001,823.401,375.60
July 15 2022COLPAL1,568.901,574.401,558.651,823.401,375.60
July 7 2022BRITANNIA3,828.003,882.103,799.854,153.003,050.00
July 8 2022BRITANNIA3,830.003,850.953,792.504,153.003,050.00
july 12 2022BRITANNIA3,783.003,787.853,716.154,153.003,050.00
July 13 2022BRITANNIA3,731.053,762.103,712.104,153.003,050.00
July 14 2022BRITANNIA3,726.003,789.003,713.054,153.003,050.00
July 15 2022BRITANNIA3,785.003,862.803,779.104,153.003,050.00

Upcoming Events