Nifty FMCG Stock Market 

Nifty FMCG Equity Stocks on July 7th 2022

admin ,

Nifty FMCG 7th July to 15th July Equity Profit and Loss Details

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022VBL830847818.1847477.13
July 8 2022VBL834.9851.8819.9851.8480.3
july 12 2022VBL856.25865837.6865.75480.43
July 13 2022VBL863880857.45880480.43
July 14 2022VBL880883.4824.2883.4480.43
July 15 2022VBL844855817.7883.4480.43
July 7 2022UBL1,624.901,632.001,612.401,785.801,274.50
July 8 2022UBL1,631.301,635.851,603.001,785.801,274.50
july 12 2022UBL1,610.001,628.501,602.551,785.801,274.50
July 13 2022UBL1,621.001,626.701,605.201,785.801,274.50
July 14 2022UBL1,617.801,652.701,615.051,785.801,274.50
July 15 2022UBL1,661.001,666.501,643.051,785.801,274.50
July 7 2022TATACONSUM753759.6750889650.2
July 8 2022TATACONSUM756.5764.35755.05889650.2
july 12 2022TATACONSUM760762752.15889650.2
July 13 2022TATACONSUM758768757889650.2
July 14 2022TATACONSUM765778.8759.3889650.2
July 15 2022TATACONSUM766.25792.65766.25889650.2
July 7 2022RADICO899.9905895.451,294.00723.2
July 8 2022RADICO907.95912.7880.151,294.00723.2
july 12 2022RADICO906917.5887.31,294.00723.2
July 13 2022RADICO905920901.951,294.00723.2
July 14 2022RADICO909.4916.75893.251,294.00723.2
July 15 2022RADICO906.05924901.31,294.00723.2
July 7 2022PGHH14,100.0014,580.4514,099.9516,448.7012,310.10
July 8 2022PGHH14,411.5514,471.9514,110.1016,448.7012,310.10
july 12 2022PGHH14,116.8014,197.9513,950.0016,448.7012,310.10
July 13 2022PGHH14,011.0014,173.8513,919.5016,448.7012,310.10
July 14 2022PGHH14,105.8014,160.3513,760.0016,448.7012,310.10
July 15 2022PGHH13,889.8514,059.9513,805.1016,448.7012,310.10
July 7 2022NIFTY FMCG40,906.4541,170.6540,650.2542,021.4533,407.55
July 8 2022NIFTY FMCG40,844.2040,961.1040,675.7542,021.4533,407.55
july 12 2022NIFTY FMCG40,815.2040,975.3540,513.4042,021.4533,407.55
July 13 2022NIFTY FMCG40,681.1541,103.4540,681.1542,021.4533,407.55
July 14 2022NIFTY FMCG41,014.4541,329.3040,651.8542,021.4533,407.55
July 15 2022NIFTY FMCG41,138.2041,534.5540,994.7542,021.4533,407.55
July 7 2022NESTLEIND18,390.0018,550.0018,173.6020,609.1516,000.00
July 8 2022NESTLEIND18,300.0018,450.0018,222.0020,609.1516,000.00
july 12 2022NESTLEIND18,416.7518,470.0018,101.0520,609.1516,000.00
July 13 2022NESTLEIND18,130.0018,324.9018,130.0020,609.1516,000.00
July 14 2022NESTLEIND18,249.6018,440.9518,132.7020,609.1516,000.00
July 15 2022NESTLEIND18,400.0018,836.3518,376.3020,609.1516,000.00
July 7 2022MCDOWELL-N816816.8805.41,019.95629.1
July 8 2022MCDOWELL-N8188198071,019.95629.1
july 12 2022MCDOWELL-N815817.95808.551,019.95629.1
July 13 2022MCDOWELL-N8168188051,019.95629.1
July 14 2022MCDOWELL-N809.95831.9807.851,019.95629.1
July 15 2022MCDOWELL-N829.9834820.951,019.95629.1
July 7 2022MARICO502.95508.75497.55607.7455.65
July 8 2022MARICO501.4504.7498.05607.7455.65
july 12 2022MARICO503505.3498.9607.7455.65
July 13 2022MARICO500503.9497607.7455.65
July 14 2022MARICO502.45512.5500607.7455.65
July 15 2022MARICO509.1514502607.7455.65
July 7 2022ITC291293.15288.5293.3200.9
July 8 2022ITC292.9294.45290.4294.45200.9
july 12 2022ITC293295.35290.9296.95200.95
July 13 2022ITC293294.8292.7296.95200.95
July 14 2022ITC294.3296.35289.15296.95201.35
July 15 2022ITC292294289.5296.95201.7
July 7 2022HINDUNILVR2,505.002,531.002,465.502,859.301,901.55
July 8 2022HINDUNILVR2,476.452,503.802,452.802,859.301,901.55
july 12 2022HINDUNILVR2,475.002,490.602,444.452,859.301,901.55
July 13 2022HINDUNILVR2,464.002,519.352,461.402,859.301,901.55
July 14 2022HINDUNILVR2,502.752,522.902,468.202,859.301,901.55
July 15 2022HINDUNILVR2,530.002,573.902,502.052,859.301,901.55
July 7 2022GODREJCP886.1898.758531,138.00660.05
July 8 2022GODREJCP860865846.11,138.00660.05
july 12 2022GODREJCP857.8862.5841.351,138.00660.05
July 13 2022GODREJCP862.458788611,138.00660.05
July 14 2022GODREJCP878885.9868.21,138.00660.05
July 15 2022GODREJCP877.9885865.651,138.00660.05
July 7 2022EMAMILTD465.75472.7453.05621.8393.4
July 8 2022EMAMILTD470470457.2621.8393.4
july 12 2022EMAMILTD470.25472463.55621.8393.4
July 13 2022EMAMILTD465.6478.75465.6621.8393.4
July 14 2022EMAMILTD463.3473.9462.15621.8393.4
July 15 2022EMAMILTD470.9474.55470.05621.8393.4
July 7 2022DABUR542.1552.3538.1658.95482.25
July 8 2022DABUR545548.45540.6658.95482.25
july 12 2022DABUR539.05545539.05658.95482.25
July 13 2022DABUR542548.15540.05658.95482.25
July 14 2022DABUR545.9552544.05658.95482.25
July 15 2022DABUR550.25555543.4658.95482.25
July 7 2022COLPAL1,580.001,585.951,561.001,823.401,375.60
July 8 2022COLPAL1,572.001,579.651,558.601,823.401,375.60
july 12 2022COLPAL1,561.451,567.951,529.501,823.401,375.60
July 13 2022COLPAL1,540.851,572.501,539.951,823.401,375.60
July 14 2022COLPAL1,560.001,574.001,552.001,823.401,375.60
July 15 2022COLPAL1,568.901,574.401,558.651,823.401,375.60
July 7 2022BRITANNIA3,828.003,882.103,799.854,153.003,050.00
July 8 2022BRITANNIA3,830.003,850.953,792.504,153.003,050.00
july 12 2022BRITANNIA3,783.003,787.853,716.154,153.003,050.00
July 13 2022BRITANNIA3,731.053,762.103,712.104,153.003,050.00
July 14 2022BRITANNIA3,726.003,789.003,713.054,153.003,050.00
July 15 2022BRITANNIA3,785.003,862.803,779.104,153.003,050.00

You May Also Like

NIFTY REALTY Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY Bank Equity Stocks on July 18th 2022

admin

Nifty Pharma Equity Stocks on July 7th 2022

admin

Upcoming Events