Skip to content
Nifty FMCG 7th July to 15th July Equity Profit and Loss Details
Date | SYMBOL
| OPEN
| HIGH
| LOW
| 52W H
| 52W L
|
July 7 2022 | VBL | 830 | 847 | 818.1 | 847 | 477.13 |
July 8 2022 | VBL | 834.9 | 851.8 | 819.9 | 851.8 | 480.3 |
july 12 2022 | VBL | 856.25 | 865 | 837.6 | 865.75 | 480.43 |
July 13 2022 | VBL | 863 | 880 | 857.45 | 880 | 480.43 |
July 14 2022 | VBL | 880 | 883.4 | 824.2 | 883.4 | 480.43 |
July 15 2022 | VBL | 844 | 855 | 817.7 | 883.4 | 480.43 |
July 7 2022 | UBL | 1,624.90 | 1,632.00 | 1,612.40 | 1,785.80 | 1,274.50 |
July 8 2022 | UBL | 1,631.30 | 1,635.85 | 1,603.00 | 1,785.80 | 1,274.50 |
july 12 2022 | UBL | 1,610.00 | 1,628.50 | 1,602.55 | 1,785.80 | 1,274.50 |
July 13 2022 | UBL | 1,621.00 | 1,626.70 | 1,605.20 | 1,785.80 | 1,274.50 |
July 14 2022 | UBL | 1,617.80 | 1,652.70 | 1,615.05 | 1,785.80 | 1,274.50 |
July 15 2022 | UBL | 1,661.00 | 1,666.50 | 1,643.05 | 1,785.80 | 1,274.50 |
July 7 2022 | TATACONSUM | 753 | 759.6 | 750 | 889 | 650.2 |
July 8 2022 | TATACONSUM | 756.5 | 764.35 | 755.05 | 889 | 650.2 |
july 12 2022 | TATACONSUM | 760 | 762 | 752.15 | 889 | 650.2 |
July 13 2022 | TATACONSUM | 758 | 768 | 757 | 889 | 650.2 |
July 14 2022 | TATACONSUM | 765 | 778.8 | 759.3 | 889 | 650.2 |
July 15 2022 | TATACONSUM | 766.25 | 792.65 | 766.25 | 889 | 650.2 |
July 7 2022 | RADICO | 899.9 | 905 | 895.45 | 1,294.00 | 723.2 |
July 8 2022 | RADICO | 907.95 | 912.7 | 880.15 | 1,294.00 | 723.2 |
july 12 2022 | RADICO | 906 | 917.5 | 887.3 | 1,294.00 | 723.2 |
July 13 2022 | RADICO | 905 | 920 | 901.95 | 1,294.00 | 723.2 |
July 14 2022 | RADICO | 909.4 | 916.75 | 893.25 | 1,294.00 | 723.2 |
July 15 2022 | RADICO | 906.05 | 924 | 901.3 | 1,294.00 | 723.2 |
July 7 2022 | PGHH | 14,100.00 | 14,580.45 | 14,099.95 | 16,448.70 | 12,310.10 |
July 8 2022 | PGHH | 14,411.55 | 14,471.95 | 14,110.10 | 16,448.70 | 12,310.10 |
july 12 2022 | PGHH | 14,116.80 | 14,197.95 | 13,950.00 | 16,448.70 | 12,310.10 |
July 13 2022 | PGHH | 14,011.00 | 14,173.85 | 13,919.50 | 16,448.70 | 12,310.10 |
July 14 2022 | PGHH | 14,105.80 | 14,160.35 | 13,760.00 | 16,448.70 | 12,310.10 |
July 15 2022 | PGHH | 13,889.85 | 14,059.95 | 13,805.10 | 16,448.70 | 12,310.10 |
July 7 2022 | NIFTY FMCG | 40,906.45 | 41,170.65 | 40,650.25 | 42,021.45 | 33,407.55 |
July 8 2022 | NIFTY FMCG | 40,844.20 | 40,961.10 | 40,675.75 | 42,021.45 | 33,407.55 |
july 12 2022 | NIFTY FMCG | 40,815.20 | 40,975.35 | 40,513.40 | 42,021.45 | 33,407.55 |
July 13 2022 | NIFTY FMCG | 40,681.15 | 41,103.45 | 40,681.15 | 42,021.45 | 33,407.55 |
July 14 2022 | NIFTY FMCG | 41,014.45 | 41,329.30 | 40,651.85 | 42,021.45 | 33,407.55 |
July 15 2022 | NIFTY FMCG | 41,138.20 | 41,534.55 | 40,994.75 | 42,021.45 | 33,407.55 |
July 7 2022 | NESTLEIND | 18,390.00 | 18,550.00 | 18,173.60 | 20,609.15 | 16,000.00 |
July 8 2022 | NESTLEIND | 18,300.00 | 18,450.00 | 18,222.00 | 20,609.15 | 16,000.00 |
july 12 2022 | NESTLEIND | 18,416.75 | 18,470.00 | 18,101.05 | 20,609.15 | 16,000.00 |
July 13 2022 | NESTLEIND | 18,130.00 | 18,324.90 | 18,130.00 | 20,609.15 | 16,000.00 |
July 14 2022 | NESTLEIND | 18,249.60 | 18,440.95 | 18,132.70 | 20,609.15 | 16,000.00 |
July 15 2022 | NESTLEIND | 18,400.00 | 18,836.35 | 18,376.30 | 20,609.15 | 16,000.00 |
July 7 2022 | MCDOWELL-N | 816 | 816.8 | 805.4 | 1,019.95 | 629.1 |
July 8 2022 | MCDOWELL-N | 818 | 819 | 807 | 1,019.95 | 629.1 |
july 12 2022 | MCDOWELL-N | 815 | 817.95 | 808.55 | 1,019.95 | 629.1 |
July 13 2022 | MCDOWELL-N | 816 | 818 | 805 | 1,019.95 | 629.1 |
July 14 2022 | MCDOWELL-N | 809.95 | 831.9 | 807.85 | 1,019.95 | 629.1 |
July 15 2022 | MCDOWELL-N | 829.9 | 834 | 820.95 | 1,019.95 | 629.1 |
July 7 2022 | MARICO | 502.95 | 508.75 | 497.55 | 607.7 | 455.65 |
July 8 2022 | MARICO | 501.4 | 504.7 | 498.05 | 607.7 | 455.65 |
july 12 2022 | MARICO | 503 | 505.3 | 498.9 | 607.7 | 455.65 |
July 13 2022 | MARICO | 500 | 503.9 | 497 | 607.7 | 455.65 |
July 14 2022 | MARICO | 502.45 | 512.5 | 500 | 607.7 | 455.65 |
July 15 2022 | MARICO | 509.1 | 514 | 502 | 607.7 | 455.65 |
July 7 2022 | ITC | 291 | 293.15 | 288.5 | 293.3 | 200.9 |
July 8 2022 | ITC | 292.9 | 294.45 | 290.4 | 294.45 | 200.9 |
july 12 2022 | ITC | 293 | 295.35 | 290.9 | 296.95 | 200.95 |
July 13 2022 | ITC | 293 | 294.8 | 292.7 | 296.95 | 200.95 |
July 14 2022 | ITC | 294.3 | 296.35 | 289.15 | 296.95 | 201.35 |
July 15 2022 | ITC | 292 | 294 | 289.5 | 296.95 | 201.7 |
July 7 2022 | HINDUNILVR | 2,505.00 | 2,531.00 | 2,465.50 | 2,859.30 | 1,901.55 |
July 8 2022 | HINDUNILVR | 2,476.45 | 2,503.80 | 2,452.80 | 2,859.30 | 1,901.55 |
july 12 2022 | HINDUNILVR | 2,475.00 | 2,490.60 | 2,444.45 | 2,859.30 | 1,901.55 |
July 13 2022 | HINDUNILVR | 2,464.00 | 2,519.35 | 2,461.40 | 2,859.30 | 1,901.55 |
July 14 2022 | HINDUNILVR | 2,502.75 | 2,522.90 | 2,468.20 | 2,859.30 | 1,901.55 |
July 15 2022 | HINDUNILVR | 2,530.00 | 2,573.90 | 2,502.05 | 2,859.30 | 1,901.55 |
July 7 2022 | GODREJCP | 886.1 | 898.75 | 853 | 1,138.00 | 660.05 |
July 8 2022 | GODREJCP | 860 | 865 | 846.1 | 1,138.00 | 660.05 |
july 12 2022 | GODREJCP | 857.8 | 862.5 | 841.35 | 1,138.00 | 660.05 |
July 13 2022 | GODREJCP | 862.45 | 878 | 861 | 1,138.00 | 660.05 |
July 14 2022 | GODREJCP | 878 | 885.9 | 868.2 | 1,138.00 | 660.05 |
July 15 2022 | GODREJCP | 877.9 | 885 | 865.65 | 1,138.00 | 660.05 |
July 7 2022 | EMAMILTD | 465.75 | 472.7 | 453.05 | 621.8 | 393.4 |
July 8 2022 | EMAMILTD | 470 | 470 | 457.2 | 621.8 | 393.4 |
july 12 2022 | EMAMILTD | 470.25 | 472 | 463.55 | 621.8 | 393.4 |
July 13 2022 | EMAMILTD | 465.6 | 478.75 | 465.6 | 621.8 | 393.4 |
July 14 2022 | EMAMILTD | 463.3 | 473.9 | 462.15 | 621.8 | 393.4 |
July 15 2022 | EMAMILTD | 470.9 | 474.55 | 470.05 | 621.8 | 393.4 |
July 7 2022 | DABUR | 542.1 | 552.3 | 538.1 | 658.95 | 482.25 |
July 8 2022 | DABUR | 545 | 548.45 | 540.6 | 658.95 | 482.25 |
july 12 2022 | DABUR | 539.05 | 545 | 539.05 | 658.95 | 482.25 |
July 13 2022 | DABUR | 542 | 548.15 | 540.05 | 658.95 | 482.25 |
July 14 2022 | DABUR | 545.9 | 552 | 544.05 | 658.95 | 482.25 |
July 15 2022 | DABUR | 550.25 | 555 | 543.4 | 658.95 | 482.25 |
July 7 2022 | COLPAL | 1,580.00 | 1,585.95 | 1,561.00 | 1,823.40 | 1,375.60 |
July 8 2022 | COLPAL | 1,572.00 | 1,579.65 | 1,558.60 | 1,823.40 | 1,375.60 |
july 12 2022 | COLPAL | 1,561.45 | 1,567.95 | 1,529.50 | 1,823.40 | 1,375.60 |
July 13 2022 | COLPAL | 1,540.85 | 1,572.50 | 1,539.95 | 1,823.40 | 1,375.60 |
July 14 2022 | COLPAL | 1,560.00 | 1,574.00 | 1,552.00 | 1,823.40 | 1,375.60 |
July 15 2022 | COLPAL | 1,568.90 | 1,574.40 | 1,558.65 | 1,823.40 | 1,375.60 |
July 7 2022 | BRITANNIA | 3,828.00 | 3,882.10 | 3,799.85 | 4,153.00 | 3,050.00 |
July 8 2022 | BRITANNIA | 3,830.00 | 3,850.95 | 3,792.50 | 4,153.00 | 3,050.00 |
july 12 2022 | BRITANNIA | 3,783.00 | 3,787.85 | 3,716.15 | 4,153.00 | 3,050.00 |
July 13 2022 | BRITANNIA | 3,731.05 | 3,762.10 | 3,712.10 | 4,153.00 | 3,050.00 |
July 14 2022 | BRITANNIA | 3,726.00 | 3,789.00 | 3,713.05 | 4,153.00 | 3,050.00 |
July 15 2022 | BRITANNIA | 3,785.00 | 3,862.80 | 3,779.10 | 4,153.00 | 3,050.00 |