NIFTY FMCG Equity Stocks on July 25th 2022 and 29th 2022
Nifty 50 FMCG Equity Shares List From July 25th 2022 and 29th 2022
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| july 25 2022 | VBL | 877.6 | 890 | 863 | 872.3 | 910.6 | 480.43 |
| July 26 2022 | VBL | 875 | 882.25 | 868.05 | 874.95 | 910.6 | 480.43 |
| july 27 2022 | VBL | 879 | 884.7 | 866.05 | 878.15 | 910.6 | 480.43 |
| july 28 2022 | VBL | 875 | 884 | 859 | 869.9 | 910.6 | 480.43 |
| July 29 2022 | VBL | 881 | 892.5 | 875.05 | 876.25 | 910.6 | 480.43 |
| july 25 2022 | UBL | 1,685.10 | 1,707.20 | 1,667.85 | 1,685.85 | 1,785.80 | 1,274.50 |
| July 26 2022 | UBL | 1,679.85 | 1,685.15 | 1,658.40 | 1,676.05 | 1,785.80 | 1,274.50 |
| july 27 2022 | UBL | 1,670.00 | 1,671.75 | 1,597.05 | 1,668.40 | 1,785.80 | 1,274.50 |
| july 28 2022 | UBL | 1,660.45 | 1,687.40 | 1,599.35 | 1,638.35 | 1,785.80 | 1,274.50 |
| July 29 2022 | UBL | 1,631.15 | 1,654.90 | 1,616.30 | 1,618.40 | 1,785.80 | 1,274.50 |
| july 25 2022 | TATACONSUM | 804.05 | 813.8 | 801.25 | 804.05 | 889 | 650.2 |
| July 26 2022 | TATACONSUM | 805.9 | 809.7 | 788.25 | 807.95 | 889 | 650.2 |
| july 27 2022 | TATACONSUM | 790 | 803.7 | 787.05 | 790.85 | 889 | 650.2 |
| july 28 2022 | TATACONSUM | 804 | 809.9 | 798.6 | 801.6 | 889 | 650.2 |
| July 29 2022 | TATACONSUM | 809 | 814.7 | 803.8 | 806.6 | 889 | 650.2 |
| july 25 2022 | RADICO | 943.45 | 976 | 940.15 | 943.45 | 1,294.00 | 723.2 |
| July 26 2022 | RADICO | 971.35 | 983 | 962 | 971.35 | 1,294.00 | 723.2 |
| july 27 2022 | RADICO | 977.5 | 979 | 957 | 977.5 | 1,294.00 | 723.2 |
| july 28 2022 | RADICO | 967 | 984 | 955.1 | 968.8 | 1,294.00 | 723.2 |
| July 29 2022 | RADICO | 968.3 | 977.95 | 939 | 962.4 | 1,294.00 | 723.2 |
| july 25 2022 | PGHH | 14,071.00 | 14,440.00 | 14,057.25 | 14,194.30 | 16,448.70 | 12,310.10 |
| July 26 2022 | PGHH | 14,374.90 | 14,374.90 | 14,111.00 | 14,404.25 | 16,448.70 | 12,310.10 |
| july 27 2022 | PGHH | 14,239.00 | 14,239.00 | 14,050.00 | 14,176.50 | 16,448.70 | 12,310.10 |
| july 28 2022 | PGHH | 14,199.90 | 14,249.95 | 14,143.90 | 14,151.85 | 16,448.70 | 12,310.10 |
| July 29 2022 | PGHH | 14,245.00 | 14,600.00 | 14,177.80 | 14,218.55 | 16,448.70 | 12,310.10 |
| july 25 2022 | NIFTY FMCG | 42,450.60 | 42,566.50 | 42,291.75 | 42,502.75 | 42,566.50 | 33,407.55 |
| July 26 2022 | NIFTY FMCG | 42,397.15 | 42,400.15 | 41,718.95 | 42,386.95 | 42,566.50 | 33,407.55 |
| july 27 2022 | NIFTY FMCG | 41,715.45 | 42,085.30 | 41,635.65 | 41,799.05 | 42,566.50 | 33,407.55 |
| july 28 2022 | NIFTY FMCG | 42,301.05 | 42,348.60 | 41,916.20 | 42,036.30 | 42,566.50 | 33,407.55 |
| July 29 2022 | NIFTY FMCG | 42,472.95 | 42,584.75 | 42,156.90 | 42,271.65 | 42,584.75 | 33,407.55 |
| july 25 2022 | NESTLEIND | 18,988.95 | 19,010.00 | 18,712.05 | 18,988.95 | 20,609.15 | 16,000.00 |
| July 26 2022 | NESTLEIND | 18,780.00 | 18,780.00 | 18,250.25 | 18,757.55 | 20,609.15 | 16,000.00 |
| july 27 2022 | NESTLEIND | 18,544.00 | 18,669.00 | 18,350.00 | 18,509.50 | 20,609.15 | 16,000.00 |
| july 28 2022 | NESTLEIND | 18,575.00 | 19,345.00 | 18,460.00 | 18,541.90 | 20,609.15 | 16,000.00 |
| July 29 2022 | NESTLEIND | 19,112.40 | 19,423.05 | 19,001.05 | 19,112.40 | 20,609.15 | 16,000.00 |
| july 25 2022 | MCDOWELL-N | 844 | 870 | 838.6 | 843.95 | 1,019.95 | 629.1 |
| July 26 2022 | MCDOWELL-N | 867.9 | 868.45 | 846 | 865.25 | 1,019.95 | 629.1 |
| july 27 2022 | MCDOWELL-N | 835 | 837.4 | 785.1 | 850.35 | 1,019.95 | 629.1 |
| july 28 2022 | MCDOWELL-N | 800 | 800 | 776.9 | 792.9 | 1,019.95 | 629.1 |
| July 29 2022 | MCDOWELL-N | 785 | 792.3 | 776.3 | 780.65 | 1,019.95 | 629.1 |
| july 25 2022 | MARICO | 531.2 | 531.75 | 520.3 | 531.2 | 607.7 | 455.65 |
| July 26 2022 | MARICO | 521 | 521.95 | 505.6 | 521.85 | 607.7 | 455.65 |
| july 27 2022 | MARICO | 505 | 515.95 | 504.25 | 507.9 | 607.7 | 455.65 |
| july 28 2022 | MARICO | 517.15 | 517.9 | 509.3 | 515 | 607.7 | 455.65 |
| July 29 2022 | MARICO | 515.9 | 520.65 | 512.55 | 514.5 | 607.7 | 455.65 |
| july 25 2022 | ITC | 299 | 302.95 | 298.8 | 300.55 | 302.95 | 204.35 |
| July 26 2022 | ITC | 301 | 303.75 | 300.45 | 301.1 | 303.75 | 204.35 |
| july 27 2022 | ITC | 302.85 | 305 | 300.6 | 302.45 | 305 | 204.35 |
| july 28 2022 | ITC | 304.9 | 305.2 | 302.4 | 304.15 | 305.2 | 204.35 |
| July 29 2022 | ITC | 305 | 305.9 | 301.35 | 303.45 | 305.9 | 204.35 |
| july 25 2022 | HINDUNILVR | 2,645.50 | 2,654.00 | 2,612.00 | 2,640.60 | 2,859.30 | 1,901.55 |
| July 26 2022 | HINDUNILVR | 2,625.00 | 2,625.00 | 2,538.10 | 2,623.60 | 2,859.30 | 1,901.55 |
| july 27 2022 | HINDUNILVR | 2,535.35 | 2,590.50 | 2,525.00 | 2,547.10 | 2,859.30 | 1,901.55 |
| july 28 2022 | HINDUNILVR | 2,625.00 | 2,625.00 | 2,585.00 | 2,581.95 | 2,859.30 | 1,901.55 |
| July 29 2022 | HINDUNILVR | 2,640.00 | 2,645.00 | 2,596.00 | 2,620.10 | 2,859.30 | 1,901.55 |
| july 25 2022 | GODREJCP | 887 | 887.85 | 864 | 883.35 | 1,138.00 | 660.05 |
| July 26 2022 | GODREJCP | 868.7 | 869.2 | 837.55 | 868.7 | 1,138.00 | 660.05 |
| july 27 2022 | GODREJCP | 837.7 | 849.25 | 833.1 | 842.7 | 1,138.00 | 660.05 |
| july 28 2022 | GODREJCP | 847.5 | 854.55 | 841.25 | 846.3 | 1,138.00 | 660.05 |
| July 29 2022 | GODREJCP | 855 | 862 | 849.65 | 851.95 | 1,138.00 | 660.05 |
| july 25 2022 | EMAMILTD | 469.15 | 475.45 | 465.75 | 469.15 | 621.8 | 393.4 |
| July 26 2022 | EMAMILTD | 473.9 | 475.45 | 467 | 473.4 | 621.8 | 393.4 |
| july 27 2022 | EMAMILTD | 472.4 | 472.4 | 460.6 | 472.4 | 621.8 | 393.4 |
| july 28 2022 | EMAMILTD | 463 | 466.75 | 451.2 | 465.4 | 621.8 | 393.4 |
| July 29 2022 | EMAMILTD | 454.9 | 456.5 | 440 | 454.3 | 621.8 | 393.4 |
| july 25 2022 | DABUR | 570 | 575.8 | 564.15 | 576.3 | 658.95 | 482.25 |
| July 26 2022 | DABUR | 565.6 | 568.1 | 556.25 | 567.9 | 658.95 | 482.25 |
| july 27 2022 | DABUR | 555.9 | 569.25 | 555.9 | 558.25 | 658.95 | 482.25 |
| july 28 2022 | DABUR | 568.5 | 577.9 | 568.05 | 567.75 | 658.95 | 482.25 |
| July 29 2022 | DABUR | 573.2 | 585.25 | 571.05 | 572.7 | 658.95 | 482.25 |
| july 25 2022 | COLPAL | 1,610.00 | 1,615.00 | 1,553.90 | 1,605.90 | 1,823.40 | 1,375.60 |
| July 26 2022 | COLPAL | 1,575.00 | 1,575.00 | 1,518.45 | 1,565.10 | 1,823.40 | 1,375.60 |
| july 27 2022 | COLPAL | 1,528.00 | 1,571.00 | 1,516.40 | 1,533.60 | 1,823.40 | 1,375.60 |
| july 28 2022 | COLPAL | 1,563.00 | 1,576.40 | 1,536.00 | 1,563.90 | 1,810.00 | 1,375.60 |
| July 29 2022 | COLPAL | 1,555.00 | 1,593.00 | 1,546.35 | 1,548.85 | 1,805.85 | 1,375.60 |
| july 25 2022 | BRITANNIA | 3,871.45 | 3,915.00 | 3,850.00 | 3,871.45 | 4,153.00 | 3,050.00 |
| July 26 2022 | BRITANNIA | 3,900.00 | 3,900.00 | 3,795.50 | 3,885.90 | 4,153.00 | 3,050.00 |
| july 27 2022 | BRITANNIA | 3,800.00 | 3,863.90 | 3,781.15 | 3,807.15 | 4,153.00 | 3,050.00 |
| july 28 2022 | BRITANNIA | 3,863.50 | 3,882.00 | 3,836.40 | 3,854.55 | 4,153.00 | 3,050.00 |
| July 29 2022 | BRITANNIA | 3,883.00 | 3,949.35 | 3,876.90 | 3,869.35 | 4,153.00 | 3,050.00 |