NIFTY FMCG Equity Stocks on July 25th 2022 and 29th 2022

Nifty 50 FMCG Equity Shares List From July 25th 2022 and 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022VBL877.6890863872.3910.6480.43
July 26 2022VBL875882.25868.05874.95910.6480.43
july 27 2022VBL879884.7866.05878.15910.6480.43
july 28 2022VBL875884859869.9910.6480.43
July 29 2022VBL881892.5875.05876.25910.6480.43
july 25 2022UBL1,685.101,707.201,667.851,685.851,785.801,274.50
July 26 2022UBL1,679.851,685.151,658.401,676.051,785.801,274.50
july 27 2022UBL1,670.001,671.751,597.051,668.401,785.801,274.50
july 28 2022UBL1,660.451,687.401,599.351,638.351,785.801,274.50
July 29 2022UBL1,631.151,654.901,616.301,618.401,785.801,274.50
july 25 2022TATACONSUM804.05813.8801.25804.05889650.2
July 26 2022TATACONSUM805.9809.7788.25807.95889650.2
july 27 2022TATACONSUM790803.7787.05790.85889650.2
july 28 2022TATACONSUM804809.9798.6801.6889650.2
July 29 2022TATACONSUM809814.7803.8806.6889650.2
july 25 2022RADICO943.45976940.15943.451,294.00723.2
July 26 2022RADICO971.35983962971.351,294.00723.2
july 27 2022RADICO977.5979957977.51,294.00723.2
july 28 2022RADICO967984955.1968.81,294.00723.2
July 29 2022RADICO968.3977.95939962.41,294.00723.2
july 25 2022PGHH14,071.0014,440.0014,057.2514,194.3016,448.7012,310.10
July 26 2022PGHH14,374.9014,374.9014,111.0014,404.2516,448.7012,310.10
july 27 2022PGHH14,239.0014,239.0014,050.0014,176.5016,448.7012,310.10
july 28 2022PGHH14,199.9014,249.9514,143.9014,151.8516,448.7012,310.10
July 29 2022PGHH14,245.0014,600.0014,177.8014,218.5516,448.7012,310.10
july 25 2022NIFTY FMCG42,450.6042,566.5042,291.7542,502.7542,566.5033,407.55
July 26 2022NIFTY FMCG42,397.1542,400.1541,718.9542,386.9542,566.5033,407.55
july 27 2022NIFTY FMCG41,715.4542,085.3041,635.6541,799.0542,566.5033,407.55
july 28 2022NIFTY FMCG42,301.0542,348.6041,916.2042,036.3042,566.5033,407.55
July 29 2022NIFTY FMCG42,472.9542,584.7542,156.9042,271.6542,584.7533,407.55
july 25 2022NESTLEIND18,988.9519,010.0018,712.0518,988.9520,609.1516,000.00
July 26 2022NESTLEIND18,780.0018,780.0018,250.2518,757.5520,609.1516,000.00
july 27 2022NESTLEIND18,544.0018,669.0018,350.0018,509.5020,609.1516,000.00
july 28 2022NESTLEIND18,575.0019,345.0018,460.0018,541.9020,609.1516,000.00
July 29 2022NESTLEIND19,112.4019,423.0519,001.0519,112.4020,609.1516,000.00
july 25 2022MCDOWELL-N844870838.6843.951,019.95629.1
July 26 2022MCDOWELL-N867.9868.45846865.251,019.95629.1
july 27 2022MCDOWELL-N835837.4785.1850.351,019.95629.1
july 28 2022MCDOWELL-N800800776.9792.91,019.95629.1
July 29 2022MCDOWELL-N785792.3776.3780.651,019.95629.1
july 25 2022MARICO531.2531.75520.3531.2607.7455.65
July 26 2022MARICO521521.95505.6521.85607.7455.65
july 27 2022MARICO505515.95504.25507.9607.7455.65
july 28 2022MARICO517.15517.9509.3515607.7455.65
July 29 2022MARICO515.9520.65512.55514.5607.7455.65
july 25 2022ITC299302.95298.8300.55302.95204.35
July 26 2022ITC301303.75300.45301.1303.75204.35
july 27 2022ITC302.85305300.6302.45305204.35
july 28 2022ITC304.9305.2302.4304.15305.2204.35
July 29 2022ITC305305.9301.35303.45305.9204.35
july 25 2022HINDUNILVR2,645.502,654.002,612.002,640.602,859.301,901.55
July 26 2022HINDUNILVR2,625.002,625.002,538.102,623.602,859.301,901.55
july 27 2022HINDUNILVR2,535.352,590.502,525.002,547.102,859.301,901.55
july 28 2022HINDUNILVR2,625.002,625.002,585.002,581.952,859.301,901.55
July 29 2022HINDUNILVR2,640.002,645.002,596.002,620.102,859.301,901.55
july 25 2022GODREJCP887887.85864883.351,138.00660.05
July 26 2022GODREJCP868.7869.2837.55868.71,138.00660.05
july 27 2022GODREJCP837.7849.25833.1842.71,138.00660.05
july 28 2022GODREJCP847.5854.55841.25846.31,138.00660.05
July 29 2022GODREJCP855862849.65851.951,138.00660.05
july 25 2022EMAMILTD469.15475.45465.75469.15621.8393.4
July 26 2022EMAMILTD473.9475.45467473.4621.8393.4
july 27 2022EMAMILTD472.4472.4460.6472.4621.8393.4
july 28 2022EMAMILTD463466.75451.2465.4621.8393.4
July 29 2022EMAMILTD454.9456.5440454.3621.8393.4
july 25 2022DABUR570575.8564.15576.3658.95482.25
July 26 2022DABUR565.6568.1556.25567.9658.95482.25
july 27 2022DABUR555.9569.25555.9558.25658.95482.25
july 28 2022DABUR568.5577.9568.05567.75658.95482.25
July 29 2022DABUR573.2585.25571.05572.7658.95482.25
july 25 2022COLPAL1,610.001,615.001,553.901,605.901,823.401,375.60
July 26 2022COLPAL1,575.001,575.001,518.451,565.101,823.401,375.60
july 27 2022COLPAL1,528.001,571.001,516.401,533.601,823.401,375.60
july 28 2022COLPAL1,563.001,576.401,536.001,563.901,810.001,375.60
July 29 2022COLPAL1,555.001,593.001,546.351,548.851,805.851,375.60
july 25 2022BRITANNIA3,871.453,915.003,850.003,871.454,153.003,050.00
July 26 2022BRITANNIA3,900.003,900.003,795.503,885.904,153.003,050.00
july 27 2022BRITANNIA3,800.003,863.903,781.153,807.154,153.003,050.00
july 28 2022BRITANNIA3,863.503,882.003,836.403,854.554,153.003,050.00
July 29 2022BRITANNIA3,883.003,949.353,876.903,869.354,153.003,050.00

Upcoming Events