NIFTY Financial Services Equity Stocks on July 18th 2022

Nifty 50 Financial Services Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022SRTRANSFIN1,332.001,418.951,323.001,314.651,696.401,002.00
July 19 2022SRTRANSFIN1,382.201,399.001,357.351,397.101,696.401,002.00
july 20 2022SRTRANSFIN1,410.001,431.251,401.551,391.551,696.401,002.00
july 21 2022SRTRANSFIN1,403.001,468.451,395.401,408.051,696.401,002.00
july 22 2022SRTRANSFIN1,467.001,499.901,456.501,461.901,696.401,002.00
July 18 2022SBIN484.55491.5482.1479.1549401.25
July 19 2022SBIN488498.55488490.3549401.25
july 20 2022SBIN501510.6500.4497.95549401.25
july 21 2022SBIN509.8513.4506.75508.6549401.25
july 22 2022SBIN513.45520.2511.2512.05549401.25
July 18 2022SBILIFE1,165.451,184.001,157.301,155.451,293.251,003.50
July 19 2022SBILIFE1,176.401,185.951,155.501,177.151,293.251,003.50
july 20 2022SBILIFE1,175.001,199.001,163.501,169.951,293.251,003.50
july 21 2022SBILIFE1,187.001,187.001,163.001,186.051,293.251,003.50
july 22 2022SBILIFE1,169.551,176.201,158.401,168.551,293.251,003.50
July 18 2022SBICARD838.5846.25827.2835.31,165.00655.7
July 19 2022SBICARD842.9860.2837844.81,165.00655.7
july 20 2022SBICARD864882864858.31,165.00655.7
july 21 2022SBICARD877.95890.6874.05876.91,165.00655.7
july 22 2022SBICARD887.9887.95870.158841,165.00655.7
July 18 2022RECLTD122.5124.05121.65121.6168.85109.65
July 19 2022RECLTD123.5126.3122.95123.65168.85109.65
july 20 2022RECLTD127127124.6126168.85109.65
july 21 2022RECLTD125.2126.1124.5125.1168.85109.65
july 22 2022RECLTD126.25126.55125.75125.9168.85109.65
July 18 2022PFC108.15109.9107.55107.4153.7597.1
July 19 2022PFC109.7112.6109.7109.7153.7597.1
july 20 2022PFC113.55113.55110.95112.35153.7597.1
july 21 2022PFC111.35112.05111111.35153.7597.1
july 22 2022PFC112.2112.45111.1111.7153.7597.1
July 18 2022PEL1,682.001,708.501,657.251,660.053,014.951,560.10
July 19 2022PEL1,699.001,712.001,671.001,699.853,014.951,560.10
july 20 2022PEL1,720.001,818.001,718.001,704.753,014.951,560.10
july 21 2022PEL1,794.951,824.001,770.301,783.653,014.951,560.10
july 22 2022PEL1,815.001,876.851,815.001,816.803,014.951,560.10
July 18 2022NIFTY FINANCIAL SERVICES16,164.2516,351.6016,120.0016,112.7519,778.9514,857.30
July 19 2022NIFTY FINANCIAL SERVICES16,248.0516,458.7516,246.1016,341.4519,778.9514,857.30
july 20 2022NIFTY FINANCIAL SERVICES16,593.2516,617.8516,487.9016,436.2019,778.9514,857.30
july 21 2022NIFTY FINANCIAL SERVICES16,531.0516,631.1516,466.3516,530.1019,778.9514,857.30
july 22 2022NIFTY FINANCIAL SERVICES16,663.4516,897.0516,643.3516,600.5019,778.9514,857.30
July 18 2022MUTHOOTFIN1,031.651,059.401,022.651,017.951,721.95960.4
July 19 2022MUTHOOTFIN1,055.001,055.001,029.001,056.801,721.95960.4
july 20 2022MUTHOOTFIN1,045.001,046.801,022.001,036.951,721.95960.4
july 21 2022MUTHOOTFIN1,027.001,049.701,023.451,025.301,721.95960.4
july 22 2022MUTHOOTFIN1,046.801,053.851,034.551,045.301,721.95960.4
July 18 2022KOTAKBANK1,800.001,850.001,794.251,787.702,253.001,626.00
July 19 2022KOTAKBANK1,835.001,852.001,828.051,845.652,253.001,626.00
july 20 2022KOTAKBANK1,846.251,850.001,818.101,834.952,253.001,626.00
july 21 2022KOTAKBANK1,825.001,825.001,787.801,827.752,253.001,626.00
july 22 2022KOTAKBANK1,801.001,842.001,789.701,800.552,253.001,626.00
July 18 2022ICICIPRULI520527.55514.3517.1724.3430
July 19 2022ICICIPRULI518.05523513523.05724.3430
july 20 2022ICICIPRULI526527517.95520.9724.3430
july 21 2022ICICIPRULI522.5533517.3522.95724.3430
july 22 2022ICICIPRULI531.95533.95524.5530.75724.3430
July 18 2022ICICIGI1,259.901,281.151,247.701,254.351,675.001,071.00
July 19 2022ICICIGI1,273.401,276.601,254.001,271.751,675.001,071.00
july 20 2022ICICIGI1,281.951,281.951,207.051,270.501,675.001,071.00
july 21 2022ICICIGI1,226.901,238.851,210.451,216.851,675.001,071.00
july 22 2022ICICIGI1,234.801,235.001,204.051,225.301,675.001,071.00
July 18 2022ICICIBANK759.25773.15757.85751.2867639.1
July 19 2022ICICIBANK767.8782767.15772867639.1
july 20 2022ICICIBANK789.5789.55780.3780.65867639.1
july 21 2022ICICIBANK784.9788.95780.1783.1867639.1
july 22 2022ICICIBANK789.1803.9789.1786867642.15
July 18 2022HDFCLIFE544.4545.95540.45539.9775.65497.05
July 19 2022HDFCLIFE541544.8535542.75775.65497.05
july 20 2022HDFCLIFE540541.1522535.9775.65497.05
july 21 2022HDFCLIFE525.3532.35519.05525.2775.65497.05
july 22 2022HDFCLIFE530536.95528.55529.1775.65497.05
July 18 2022HDFCBANK1,348.001,366.101,342.051,362.051,725.001,271.60
July 19 2022HDFCBANK1,337.001,358.551,337.001,347.551,725.001,271.60
july 20 2022HDFCBANK1,359.901,371.101,355.251,348.051,725.001,271.60
july 21 2022HDFCBANK1,360.551,369.501,358.101,365.051,725.001,271.60
july 22 2022HDFCBANK1,366.001,397.001,362.401,360.751,725.001,271.60
July 18 2022HDFCAMC1,910.001,932.851,904.401,897.903,365.001,690.00
July 19 2022HDFCAMC1,928.001,936.901,915.151,930.553,365.001,690.00
july 20 2022HDFCAMC1,944.001,953.451,917.001,931.553,365.001,690.00
july 21 2022HDFCAMC1,920.001,937.001,891.001,921.703,365.001,690.00
july 22 2022HDFCAMC1,938.001,939.801,872.001,925.053,365.001,690.00
July 18 2022HDFC2,212.002,223.352,188.002,216.103,021.102,026.00
July 19 2022HDFC2,192.002,223.002,191.252,204.303,021.102,026.00
july 20 2022HDFC2,243.002,252.702,224.002,217.703,021.102,026.00
july 21 2022HDFC2,230.002,250.402,225.002,231.403,021.102,026.00
july 22 2022HDFC2,260.002,302.052,250.602,242.403,021.102,026.00
July 18 2022CHOLAFIN636.1673.2635.05634768469.25
July 19 2022CHOLAFIN668685.5663.15670.4768469.25
july 20 2022CHOLAFIN687.25688.85669.2683.9768469.25
july 21 2022CHOLAFIN674.9690667672.3768469.25
july 22 2022CHOLAFIN691.95702.85683.2686768469.25
July 18 2022BAJFINANCE5,969.906,068.105,931.355,915.208,050.005,220.00
July 19 2022BAJFINANCE6,040.006,098.156,002.056,059.808,050.005,220.00
july 20 2022BAJFINANCE6,149.006,149.606,042.056,065.958,050.005,220.00
july 21 2022BAJFINANCE6,079.006,283.156,036.006,074.408,050.005,220.00
july 22 2022BAJFINANCE6,271.006,325.006,217.706,266.908,050.005,220.00
July 18 2022BAJAJFINSV11,940.0012,286.6011,920.0511,840.2519,325.0010,727.20
July 19 2022BAJAJFINSV12,200.0012,470.0012,093.0512,250.0019,325.0010,727.20
july 20 2022BAJAJFINSV12,638.0012,638.0012,372.0012,444.8019,325.0010,727.20
july 21 2022BAJAJFINSV12,400.0012,757.3512,381.0512,420.7519,325.0010,727.20
july 22 2022BAJAJFINSV12,825.6512,865.0012,657.7012,716.4519,325.0010,727.20
July 18 2022AXISBANK668.05688663.45662.2866.9618.25
July 19 2022AXISBANK678.6703.85678.6684.5866.9618.25
july 20 2022AXISBANK706.3714.5702.7700.6866.9618.25
july 21 2022AXISBANK707.95718.45704.35705.7866.9618.25
july 22 2022AXISBANK717735715.1715.55866.9618.25

Upcoming Events