NIFTY FMCG Equity Stocks on July 18th 2022

Nifty 50 FMCG Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022VBL836.7865.9827.55826.6883.4480.43
July 19 2022VBL858.65884.25853.65856.15884.25480.43
july 20 2022VBL886.9900875879.1900480.43
july 21 2022VBL898.25910.6868893.35910.6480.43
july 22 2022VBL876.9882.2855.2871.95910.6480.43
July 18 2022UBL1,661.001,676.251,640.551,653.101,785.801,274.50
July 19 2022UBL1,644.851,654.451,636.001,645.501,785.801,274.50
july 20 2022UBL1,655.001,665.651,644.001,648.001,785.801,274.50
july 21 2022UBL1,654.001,675.901,645.001,655.751,785.801,274.50
july 22 2022UBL1,679.001,690.951,657.901,669.401,785.801,274.50
July 18 2022TATACONSUM797.8797.95787.8790.55889650.2
July 19 2022TATACONSUM790.9793.35784.2794.35889650.2
july 20 2022TATACONSUM791801.2787.5787.25889650.2
july 21 2022TATACONSUM795820.65793.35795889650.2
july 22 2022TATACONSUM818.3824801.15818.3889650.2
July 18 2022RADICO915.5939.2913912.951,294.00723.2
July 19 2022RADICO957957938.2932.71,294.00723.2
july 20 2022RADICO955956.3940947.11,294.00723.2
july 21 2022RADICO948.4948.4920.1942.451,294.00723.2
july 22 2022RADICO935.9948.4932.45934.851,294.00723.2
July 18 2022PGHH14,002.0014,163.7013,936.0014,004.6016,448.7012,310.10
July 19 2022PGHH13,940.0014,148.0013,940.0014,010.6516,448.7012,310.10
july 20 2022PGHH14,150.0014,240.0013,900.0014,075.9516,448.7012,310.10
july 21 2022PGHH13,980.0014,227.3513,980.0013,935.1016,448.7012,310.10
july 22 2022PGHH14,216.0014,216.0014,001.0014,196.2516,448.7012,310.10
July 18 2022NIFTY FMCG41,710.3041,902.2541,335.0041,498.8042,021.4533,407.55
July 19 2022NIFTY FMCG41,427.9041,508.7041,211.5041,460.3042,021.4533,407.55
july 20 2022NIFTY FMCG41,636.4042,004.7041,465.6541,479.8542,021.4533,407.55
july 21 2022NIFTY FMCG42,059.5542,360.9542,003.7541,950.1542,360.9533,407.55
july 22 2022NIFTY FMCG42,404.6542,555.1042,205.6042,283.0042,555.1033,407.55
July 18 2022NESTLEIND18,838.7018,972.0018,552.5518,771.5020,609.1516,000.00
July 19 2022NESTLEIND18,599.9018,648.5018,226.4518,625.4020,609.1516,000.00
july 20 2022NESTLEIND18,550.0018,660.0018,250.0018,377.7020,609.1516,000.00
july 21 2022NESTLEIND18,600.0018,889.9518,593.7518,617.1020,609.1516,000.00
july 22 2022NESTLEIND18,907.7519,084.0018,835.5518,839.9520,609.1516,000.00
July 18 2022MCDOWELL-N826.95834.05824.2823.951,019.95629.1
July 19 2022MCDOWELL-N829834.25817.7831.151,019.95629.1
july 20 2022MCDOWELL-N828.9828.9813821.51,019.95629.1
july 21 2022MCDOWELL-N819.85850.1814.75816.851,019.95629.1
july 22 2022MCDOWELL-N847.4848.85834.15843.41,019.95629.1
July 18 2022MARICO509.6511.55503.7506.5607.7455.65
July 19 2022MARICO507.8510.2503.6507.95607.7455.65
july 20 2022MARICO510516.7505.25507.45607.7455.65
july 21 2022MARICO514.2528.35512.8513.15607.7455.65
july 22 2022MARICO527.45533.2525.05525.8607.7455.65
July 18 2022ITC295296.3293.75293.55296.95202.9
July 19 2022ITC295295.6292.7295.3296.95204.35
july 20 2022ITC294.9299.5293.6294.6299.5204.35
july 21 2022ITC299302.2298298.2302.2204.35
july 22 2022ITC300302.5298.1299.55302.5204.35
July 18 2022HINDUNILVR2,581.002,605.002,533.052,568.502,859.301,901.55
July 19 2022HINDUNILVR2,549.952,575.002,522.752,553.502,859.301,901.55
july 20 2022HINDUNILVR2,575.002,618.002,535.602,567.952,859.301,901.55
july 21 2022HINDUNILVR2,617.002,629.902,591.702,604.502,859.301,901.55
july 22 2022HINDUNILVR2,617.002,643.202,611.052,607.452,859.301,901.55
July 18 2022GODREJCP881.35884.35849874.21,138.00660.05
July 19 2022GODREJCP859869848.5859.051,138.00660.05
july 20 2022GODREJCP869.4878.05862865.91,138.00660.05
july 21 2022GODREJCP869.6879.65867873.51,138.00660.05
july 22 2022GODREJCP882886866.05876.81,138.00660.05
July 18 2022EMAMILTD474.65477.45461.1472.05621.8393.4
July 19 2022EMAMILTD464.05468461.15463.4621.8393.4
july 20 2022EMAMILTD471.3476.9467.35465.35621.8393.4
july 21 2022EMAMILTD476.4477.2466.65473.65621.8393.4
july 22 2022EMAMILTD473.7479.7464.2470.6621.8393.4
July 18 2022DABUR550553.6542.15548.35658.95482.25
July 19 2022DABUR551.65553.4545.1550.1658.95482.25
july 20 2022DABUR552560550.2549.45658.95482.25
july 21 2022DABUR558.2574.6558558.25658.95482.25
july 22 2022DABUR574.75577.9567.6571.95658.95482.25
July 18 2022COLPAL1,578.001,582.551,547.451,570.001,823.401,375.60
July 19 2022COLPAL1,551.001,567.351,542.001,552.901,823.401,375.60
july 20 2022COLPAL1,567.251,577.951,560.001,563.501,823.401,375.60
july 21 2022COLPAL1,579.801,610.001,577.401,573.701,823.401,375.60
july 22 2022COLPAL1,612.001,622.801,592.001,606.351,823.401,375.60
July 18 2022BRITANNIA3,860.003,880.003,759.003,848.904,153.003,050.00
July 19 2022BRITANNIA3,774.953,797.103,742.303,774.954,153.003,050.00
july 20 2022BRITANNIA3,805.003,849.003,793.853,787.454,153.003,050.00
july 21 2022BRITANNIA3,844.003,865.753,821.003,828.304,153.003,050.00
july 22 2022BRITANNIA3,860.003,929.003,843.653,855.504,153.003,050.00

[table-chart chart=bar id=38/]

Upcoming Events