NIFTY FMCG Equity Stocks August 2022

Nifty 50 FMCG Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022VBL891.8946890882.7946480.43
Aug 2 2022VBL960960912926.1960480.43
Aug 3 2022VBL915949904.35915.6960480.43
Aug 4 2022VBL9491,027.80945.8942.61,027.80480.43
Aug 5 2022VBL1,018.701,047.809951,003.751,047.80480.43
Aug 8 2022VBL1,024.001,024.00992.21,025.251,047.80480.43
Aug 10 2022VBL1,019.951,021.859951,011.651,047.80480.43
Aug 1 2022UBL1,630.001,644.301,611.001,622.451,785.801,274.50
Aug 2 2022UBL1,617.001,627.201,598.301,617.501,785.801,274.50
Aug 3 2022UBL1,605.001,605.001,575.001,607.801,785.801,274.50
Aug 4 2022UBL1,572.001,627.001,572.001,577.901,785.801,274.50
Aug 5 2022UBL1,626.251,630.951,603.901,612.101,785.801,274.50
Aug 8 2022UBL1,617.001,619.951,597.001,617.251,785.801,274.50
Aug 10 2022UBL1,606.651,644.801,606.651,606.651,785.801,274.50
Aug 1 2022TATACONSUM812814.5799.45811.65889650.2
Aug 2 2022TATACONSUM813826806.25811.1889650.2
Aug 3 2022TATACONSUM811.6815.4801.55811.6889650.2
Aug 4 2022TATACONSUM792.3798781.1812.75889650.2
Aug 5 2022TATACONSUM785.05793.4782.1789.25889650.2
Aug 8 2022TATACONSUM781.5793.9781784.8889650.2
Aug 10 2022TATACONSUM788.7793.7786.35788.7889650.2
Aug 1 2022RADICO940954.9931.85940.751,294.00723.2
Aug 2 2022RADICO939.9941926939.91,294.00723.2
Aug 3 2022RADICO927.5934.35912.65934.351,294.00723.2
Aug 4 2022RADICO933.25939.95915.1929.11,294.00723.2
Aug 5 2022RADICO929.2932.6918921.11,294.00723.2
Aug 8 2022RADICO926928.75911.45921.51,294.00723.2
Aug 10 2022RADICO920928908.25916.31,294.00723.2
Aug 1 2022PGHH14,440.0014,740.9514,367.9514,488.9016,448.7012,310.10
Aug 2 2022PGHH14,730.0015,188.5514,604.2514,672.3516,448.7012,310.10
Aug 3 2022PGHH15,099.0015,500.0014,611.6514,954.8516,448.7012,310.10
Aug 4 2022PGHH14,849.0014,898.5514,655.0014,868.6016,448.7012,310.10
Aug 5 2022PGHH14,799.9514,900.3513,900.0014,744.3016,448.7012,310.10
Aug 8 2022PGHH14,289.9514,724.8014,151.0014,078.2516,448.7012,310.10
Aug 10 2022PGHH14,654.8014,742.8514,336.1514,578.1016,448.7012,310.10
Aug 1 2022NIFTY FMCG42,582.9542,610.5042,343.3542,487.4042,610.5033,407.55
Aug 2 2022NIFTY FMCG42,739.7543,221.8542,587.4542,526.7543,221.8533,407.55
Aug 3 2022NIFTY FMCG42,743.3042,896.9542,257.0542,798.5043,221.8533,407.55
Aug 4 2022NIFTY FMCG42,607.7542,874.3042,435.7042,624.1543,221.8533,407.55
Aug 5 2022NIFTY FMCG42,891.8043,117.1542,845.9542,830.2543,221.8533,407.55
Aug 8 2022NIFTY FMCG42,961.7543,040.1042,830.6042,930.9043,221.8533,407.55
Aug 10 2022NIFTY FMCG43,067.1543,245.6042,709.2042,978.5043,245.6033,407.55
Aug 1 2022NESTLEIND19,442.0019,500.0019,105.0019,359.1020,609.1516,000.00
Aug 2 2022NESTLEIND19,377.0019,501.0019,300.2019,255.2020,609.1516,000.00
Aug 3 2022NESTLEIND19,340.0519,546.2519,050.0019,458.8020,609.1516,000.00
Aug 4 2022NESTLEIND19,399.0019,923.8019,396.1019,365.9020,609.1516,000.00
Aug 5 2022NESTLEIND19,840.0020,020.0019,729.0519,850.0020,609.1516,000.00
Aug 8 2022NESTLEIND19,905.0019,987.3019,550.0019,921.5020,609.1516,000.00
Aug 10 2022NESTLEIND19,850.6020,150.0019,505.0019,652.9520,609.1516,000.00
Aug 1 2022MCDOWELL-N782795.5773.657791,019.95629.7
Aug 2 2022MCDOWELL-N793.5796781.4793.51,019.95629.7
Aug 3 2022MCDOWELL-N785.45785.45765785.451,019.95629.7
Aug 4 2022MCDOWELL-N7837947747751,019.95629.7
Aug 5 2022MCDOWELL-N789797.6783.2786.21,019.95629.7
Aug 8 2022MCDOWELL-N789.9789.9777.85786.51,019.95629.7
Aug 10 2022MCDOWELL-N782.9783.95770.9781.11,019.95629.7
Aug 1 2022MARICO523.7524.4518.3518607.7455.65
Aug 2 2022MARICO523.9526516.35523.1607.7455.65
Aug 3 2022MARICO523524.85514.55522.45607.7455.65
Aug 4 2022MARICO520.45533.45516.3520.45607.7455.65
Aug 5 2022MARICO536.85537.15518.05531.55607.7455.65
Aug 8 2022MARICO524.2527.9520.55519.7607.7455.65
Aug 10 2022MARICO528529.9509.3523.4607.7455.65
Aug 1 2022ITC304308.8303.1303.05308.8204.35
Aug 2 2022ITC310316.65308.2307.5316.65204.35
Aug 3 2022ITC310.9310.9303.65309.95316.65204.35
Aug 4 2022ITC308310.35307.15308.15316.65204.35
Aug 5 2022ITC309.5311.8309.1309.5316.65204.35
Aug 8 2022ITC310.95313.95310.05310.85316.65204.35
Aug 10 2022ITC313.15314.1310.75313.15316.65204.35
Aug 1 2022HINDUNILVR2,637.502,638.002,580.002,637.402,859.301,901.55
Aug 2 2022HINDUNILVR2,600.002,639.102,599.002,593.002,859.301,901.55
Aug 3 2022HINDUNILVR2,615.252,664.002,597.902,635.252,859.301,901.55
Aug 4 2022HINDUNILVR2,634.002,643.452,615.002,626.352,859.301,901.55
Aug 5 2022HINDUNILVR2,638.002,657.652,627.552,627.952,859.301,901.55
Aug 8 2022HINDUNILVR2,645.402,658.002,626.052,645.402,859.301,901.55
Aug 10 2022HINDUNILVR2,650.352,676.702,631.202,650.352,859.301,901.55
Aug 1 2022GODREJCP854.15866.6845.25853.751,138.00660.05
Aug 2 2022GODREJCP860877.75856.9861.31,138.00660.05
Aug 3 2022GODREJCP869.7869.9841.55864.81,138.00660.05
Aug 4 2022GODREJCP858.7863.7838861.851,138.00660.05
Aug 5 2022GODREJCP856.4884855.2854.451,138.00660.05
Aug 8 2022GODREJCP875878.75867.05873.11,138.00660.05
Aug 10 2022GODREJCP869883.2849.05868.551,138.00660.05
Aug 1 2022EMAMILTD455.2455.2441449.85621.8393.4
Aug 2 2022EMAMILTD442.8460.45442.8444.75621.8393.4
Aug 3 2022EMAMILTD460.4466.75450.35459.3621.8393.4
Aug 4 2022EMAMILTD457461.85450.65455.2621.8393.4
Aug 5 2022EMAMILTD460472.75453.2459.9621.8393.4
Aug 8 2022EMAMILTD462462451459621.8393.4
Aug 10 2022EMAMILTD460463.6451.1455.1621.8393.4
Aug 1 2022DABUR584.1585.55576.5584.1658.95482.25
Aug 2 2022DABUR580.8590.5575580.8658.95482.25
Aug 3 2022DABUR578579.35565.6578.25658.95482.25
Aug 4 2022DABUR572576566.2569.8658.95482.25
Aug 5 2022DABUR573.9582.55573573.9658.95482.25
Aug 8 2022DABUR580587.5577.55579.15658.95482.25
Aug 10 2022DABUR588.95591.45580.95586.5658.95482.25
Aug 1 2022COLPAL1,590.001,590.001,570.751,586.551,797.951,375.60
Aug 2 2022COLPAL1,575.001,590.751,570.001,575.051,753.401,375.60
Aug 3 2022COLPAL1,585.001,605.001,565.951,585.051,753.401,375.60
Aug 4 2022COLPAL1,590.801,609.951,584.001,589.551,753.401,375.60
Aug 5 2022COLPAL1,595.001,620.001,594.801,595.001,753.401,375.60
Aug 8 2022COLPAL1,616.001,625.551,588.151,614.101,753.401,375.60
Aug 10 2022COLPAL1,603.801,624.251,575.001,597.251,753.401,375.60
Aug 1 2022BRITANNIA3,900.403,916.003,838.203,900.404,153.003,050.00
Aug 2 2022BRITANNIA3,875.003,909.003,758.103,855.654,153.003,050.00
Aug 3 2022BRITANNIA3,780.003,793.353,726.053,788.154,153.003,050.00
Aug 4 2022BRITANNIA3,762.753,792.003,726.003,770.004,153.003,050.00
Aug 5 2022BRITANNIA3,745.003,835.903,678.853,775.054,153.003,050.00
Aug 8 2022BRITANNIA3,688.103,701.903,612.803,688.104,153.003,050.00
Aug 10 2022BRITANNIA3,640.003,674.803,624.053,631.404,153.003,050.00
RADICO927.5934.35912.65934.351,294.00723.2
VBL915949904.35915.6960480.43
GODREJCP869.7869.9841.55864.81,138.00660.05
TATACONSUM811.6815.4801.55811.6889650.2
MCDOWELL-N785.45785.45765785.451,019.95629.7
DABUR578579.35565.6578.25658.95482.25
MARICO523524.85514.55522.45607.7455.65
EMAMILTD460.4466.75450.35459.3621.8393.4
ITC310.9310.9303.65309.95316.65204.35
NIFTY FMCG42,743.3042,896.9542,257.0542,798.5043,221.8533,407.55
NESTLEIND19,340.0519,546.2519,050.0019,458.8020,609.1516,000.00
PGHH15,099.0015,500.0014,611.6514,954.8516,448.7012,310.10
BRITANNIA3,780.003,793.353,726.053,788.154,153.003,050.00
HINDUNILVR2,615.252,664.002,597.902,635.252,859.301,901.55
UBL1,605.001,605.001,575.001,607.801,785.801,274.50
COLPAL1,585.001,605.001,565.951,585.051,753.401,375.60

Upcoming Events