NIFTY FMCG Equity Stocks August 2022
Nifty 50 FMCG Equity Shares List
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | VBL | 891.8 | 946 | 890 | 882.7 | 946 | 480.43 |
Aug 2 2022 | VBL | 960 | 960 | 912 | 926.1 | 960 | 480.43 |
Aug 3 2022 | VBL | 915 | 949 | 904.35 | 915.6 | 960 | 480.43 |
Aug 4 2022 | VBL | 949 | 1,027.80 | 945.8 | 942.6 | 1,027.80 | 480.43 |
Aug 5 2022 | VBL | 1,018.70 | 1,047.80 | 995 | 1,003.75 | 1,047.80 | 480.43 |
Aug 8 2022 | VBL | 1,024.00 | 1,024.00 | 992.2 | 1,025.25 | 1,047.80 | 480.43 |
Aug 10 2022 | VBL | 1,019.95 | 1,021.85 | 995 | 1,011.65 | 1,047.80 | 480.43 |
Aug 1 2022 | UBL | 1,630.00 | 1,644.30 | 1,611.00 | 1,622.45 | 1,785.80 | 1,274.50 |
Aug 2 2022 | UBL | 1,617.00 | 1,627.20 | 1,598.30 | 1,617.50 | 1,785.80 | 1,274.50 |
Aug 3 2022 | UBL | 1,605.00 | 1,605.00 | 1,575.00 | 1,607.80 | 1,785.80 | 1,274.50 |
Aug 4 2022 | UBL | 1,572.00 | 1,627.00 | 1,572.00 | 1,577.90 | 1,785.80 | 1,274.50 |
Aug 5 2022 | UBL | 1,626.25 | 1,630.95 | 1,603.90 | 1,612.10 | 1,785.80 | 1,274.50 |
Aug 8 2022 | UBL | 1,617.00 | 1,619.95 | 1,597.00 | 1,617.25 | 1,785.80 | 1,274.50 |
Aug 10 2022 | UBL | 1,606.65 | 1,644.80 | 1,606.65 | 1,606.65 | 1,785.80 | 1,274.50 |
Aug 1 2022 | TATACONSUM | 812 | 814.5 | 799.45 | 811.65 | 889 | 650.2 |
Aug 2 2022 | TATACONSUM | 813 | 826 | 806.25 | 811.1 | 889 | 650.2 |
Aug 3 2022 | TATACONSUM | 811.6 | 815.4 | 801.55 | 811.6 | 889 | 650.2 |
Aug 4 2022 | TATACONSUM | 792.3 | 798 | 781.1 | 812.75 | 889 | 650.2 |
Aug 5 2022 | TATACONSUM | 785.05 | 793.4 | 782.1 | 789.25 | 889 | 650.2 |
Aug 8 2022 | TATACONSUM | 781.5 | 793.9 | 781 | 784.8 | 889 | 650.2 |
Aug 10 2022 | TATACONSUM | 788.7 | 793.7 | 786.35 | 788.7 | 889 | 650.2 |
Aug 1 2022 | RADICO | 940 | 954.9 | 931.85 | 940.75 | 1,294.00 | 723.2 |
Aug 2 2022 | RADICO | 939.9 | 941 | 926 | 939.9 | 1,294.00 | 723.2 |
Aug 3 2022 | RADICO | 927.5 | 934.35 | 912.65 | 934.35 | 1,294.00 | 723.2 |
Aug 4 2022 | RADICO | 933.25 | 939.95 | 915.1 | 929.1 | 1,294.00 | 723.2 |
Aug 5 2022 | RADICO | 929.2 | 932.6 | 918 | 921.1 | 1,294.00 | 723.2 |
Aug 8 2022 | RADICO | 926 | 928.75 | 911.45 | 921.5 | 1,294.00 | 723.2 |
Aug 10 2022 | RADICO | 920 | 928 | 908.25 | 916.3 | 1,294.00 | 723.2 |
Aug 1 2022 | PGHH | 14,440.00 | 14,740.95 | 14,367.95 | 14,488.90 | 16,448.70 | 12,310.10 |
Aug 2 2022 | PGHH | 14,730.00 | 15,188.55 | 14,604.25 | 14,672.35 | 16,448.70 | 12,310.10 |
Aug 3 2022 | PGHH | 15,099.00 | 15,500.00 | 14,611.65 | 14,954.85 | 16,448.70 | 12,310.10 |
Aug 4 2022 | PGHH | 14,849.00 | 14,898.55 | 14,655.00 | 14,868.60 | 16,448.70 | 12,310.10 |
Aug 5 2022 | PGHH | 14,799.95 | 14,900.35 | 13,900.00 | 14,744.30 | 16,448.70 | 12,310.10 |
Aug 8 2022 | PGHH | 14,289.95 | 14,724.80 | 14,151.00 | 14,078.25 | 16,448.70 | 12,310.10 |
Aug 10 2022 | PGHH | 14,654.80 | 14,742.85 | 14,336.15 | 14,578.10 | 16,448.70 | 12,310.10 |
Aug 1 2022 | NIFTY FMCG | 42,582.95 | 42,610.50 | 42,343.35 | 42,487.40 | 42,610.50 | 33,407.55 |
Aug 2 2022 | NIFTY FMCG | 42,739.75 | 43,221.85 | 42,587.45 | 42,526.75 | 43,221.85 | 33,407.55 |
Aug 3 2022 | NIFTY FMCG | 42,743.30 | 42,896.95 | 42,257.05 | 42,798.50 | 43,221.85 | 33,407.55 |
Aug 4 2022 | NIFTY FMCG | 42,607.75 | 42,874.30 | 42,435.70 | 42,624.15 | 43,221.85 | 33,407.55 |
Aug 5 2022 | NIFTY FMCG | 42,891.80 | 43,117.15 | 42,845.95 | 42,830.25 | 43,221.85 | 33,407.55 |
Aug 8 2022 | NIFTY FMCG | 42,961.75 | 43,040.10 | 42,830.60 | 42,930.90 | 43,221.85 | 33,407.55 |
Aug 10 2022 | NIFTY FMCG | 43,067.15 | 43,245.60 | 42,709.20 | 42,978.50 | 43,245.60 | 33,407.55 |
Aug 1 2022 | NESTLEIND | 19,442.00 | 19,500.00 | 19,105.00 | 19,359.10 | 20,609.15 | 16,000.00 |
Aug 2 2022 | NESTLEIND | 19,377.00 | 19,501.00 | 19,300.20 | 19,255.20 | 20,609.15 | 16,000.00 |
Aug 3 2022 | NESTLEIND | 19,340.05 | 19,546.25 | 19,050.00 | 19,458.80 | 20,609.15 | 16,000.00 |
Aug 4 2022 | NESTLEIND | 19,399.00 | 19,923.80 | 19,396.10 | 19,365.90 | 20,609.15 | 16,000.00 |
Aug 5 2022 | NESTLEIND | 19,840.00 | 20,020.00 | 19,729.05 | 19,850.00 | 20,609.15 | 16,000.00 |
Aug 8 2022 | NESTLEIND | 19,905.00 | 19,987.30 | 19,550.00 | 19,921.50 | 20,609.15 | 16,000.00 |
Aug 10 2022 | NESTLEIND | 19,850.60 | 20,150.00 | 19,505.00 | 19,652.95 | 20,609.15 | 16,000.00 |
Aug 1 2022 | MCDOWELL-N | 782 | 795.5 | 773.65 | 779 | 1,019.95 | 629.7 |
Aug 2 2022 | MCDOWELL-N | 793.5 | 796 | 781.4 | 793.5 | 1,019.95 | 629.7 |
Aug 3 2022 | MCDOWELL-N | 785.45 | 785.45 | 765 | 785.45 | 1,019.95 | 629.7 |
Aug 4 2022 | MCDOWELL-N | 783 | 794 | 774 | 775 | 1,019.95 | 629.7 |
Aug 5 2022 | MCDOWELL-N | 789 | 797.6 | 783.2 | 786.2 | 1,019.95 | 629.7 |
Aug 8 2022 | MCDOWELL-N | 789.9 | 789.9 | 777.85 | 786.5 | 1,019.95 | 629.7 |
Aug 10 2022 | MCDOWELL-N | 782.9 | 783.95 | 770.9 | 781.1 | 1,019.95 | 629.7 |
Aug 1 2022 | MARICO | 523.7 | 524.4 | 518.3 | 518 | 607.7 | 455.65 |
Aug 2 2022 | MARICO | 523.9 | 526 | 516.35 | 523.1 | 607.7 | 455.65 |
Aug 3 2022 | MARICO | 523 | 524.85 | 514.55 | 522.45 | 607.7 | 455.65 |
Aug 4 2022 | MARICO | 520.45 | 533.45 | 516.3 | 520.45 | 607.7 | 455.65 |
Aug 5 2022 | MARICO | 536.85 | 537.15 | 518.05 | 531.55 | 607.7 | 455.65 |
Aug 8 2022 | MARICO | 524.2 | 527.9 | 520.55 | 519.7 | 607.7 | 455.65 |
Aug 10 2022 | MARICO | 528 | 529.9 | 509.3 | 523.4 | 607.7 | 455.65 |
Aug 1 2022 | ITC | 304 | 308.8 | 303.1 | 303.05 | 308.8 | 204.35 |
Aug 2 2022 | ITC | 310 | 316.65 | 308.2 | 307.5 | 316.65 | 204.35 |
Aug 3 2022 | ITC | 310.9 | 310.9 | 303.65 | 309.95 | 316.65 | 204.35 |
Aug 4 2022 | ITC | 308 | 310.35 | 307.15 | 308.15 | 316.65 | 204.35 |
Aug 5 2022 | ITC | 309.5 | 311.8 | 309.1 | 309.5 | 316.65 | 204.35 |
Aug 8 2022 | ITC | 310.95 | 313.95 | 310.05 | 310.85 | 316.65 | 204.35 |
Aug 10 2022 | ITC | 313.15 | 314.1 | 310.75 | 313.15 | 316.65 | 204.35 |
Aug 1 2022 | HINDUNILVR | 2,637.50 | 2,638.00 | 2,580.00 | 2,637.40 | 2,859.30 | 1,901.55 |
Aug 2 2022 | HINDUNILVR | 2,600.00 | 2,639.10 | 2,599.00 | 2,593.00 | 2,859.30 | 1,901.55 |
Aug 3 2022 | HINDUNILVR | 2,615.25 | 2,664.00 | 2,597.90 | 2,635.25 | 2,859.30 | 1,901.55 |
Aug 4 2022 | HINDUNILVR | 2,634.00 | 2,643.45 | 2,615.00 | 2,626.35 | 2,859.30 | 1,901.55 |
Aug 5 2022 | HINDUNILVR | 2,638.00 | 2,657.65 | 2,627.55 | 2,627.95 | 2,859.30 | 1,901.55 |
Aug 8 2022 | HINDUNILVR | 2,645.40 | 2,658.00 | 2,626.05 | 2,645.40 | 2,859.30 | 1,901.55 |
Aug 10 2022 | HINDUNILVR | 2,650.35 | 2,676.70 | 2,631.20 | 2,650.35 | 2,859.30 | 1,901.55 |
Aug 1 2022 | GODREJCP | 854.15 | 866.6 | 845.25 | 853.75 | 1,138.00 | 660.05 |
Aug 2 2022 | GODREJCP | 860 | 877.75 | 856.9 | 861.3 | 1,138.00 | 660.05 |
Aug 3 2022 | GODREJCP | 869.7 | 869.9 | 841.55 | 864.8 | 1,138.00 | 660.05 |
Aug 4 2022 | GODREJCP | 858.7 | 863.7 | 838 | 861.85 | 1,138.00 | 660.05 |
Aug 5 2022 | GODREJCP | 856.4 | 884 | 855.2 | 854.45 | 1,138.00 | 660.05 |
Aug 8 2022 | GODREJCP | 875 | 878.75 | 867.05 | 873.1 | 1,138.00 | 660.05 |
Aug 10 2022 | GODREJCP | 869 | 883.2 | 849.05 | 868.55 | 1,138.00 | 660.05 |
Aug 1 2022 | EMAMILTD | 455.2 | 455.2 | 441 | 449.85 | 621.8 | 393.4 |
Aug 2 2022 | EMAMILTD | 442.8 | 460.45 | 442.8 | 444.75 | 621.8 | 393.4 |
Aug 3 2022 | EMAMILTD | 460.4 | 466.75 | 450.35 | 459.3 | 621.8 | 393.4 |
Aug 4 2022 | EMAMILTD | 457 | 461.85 | 450.65 | 455.2 | 621.8 | 393.4 |
Aug 5 2022 | EMAMILTD | 460 | 472.75 | 453.2 | 459.9 | 621.8 | 393.4 |
Aug 8 2022 | EMAMILTD | 462 | 462 | 451 | 459 | 621.8 | 393.4 |
Aug 10 2022 | EMAMILTD | 460 | 463.6 | 451.1 | 455.1 | 621.8 | 393.4 |
Aug 1 2022 | DABUR | 584.1 | 585.55 | 576.5 | 584.1 | 658.95 | 482.25 |
Aug 2 2022 | DABUR | 580.8 | 590.5 | 575 | 580.8 | 658.95 | 482.25 |
Aug 3 2022 | DABUR | 578 | 579.35 | 565.6 | 578.25 | 658.95 | 482.25 |
Aug 4 2022 | DABUR | 572 | 576 | 566.2 | 569.8 | 658.95 | 482.25 |
Aug 5 2022 | DABUR | 573.9 | 582.55 | 573 | 573.9 | 658.95 | 482.25 |
Aug 8 2022 | DABUR | 580 | 587.5 | 577.55 | 579.15 | 658.95 | 482.25 |
Aug 10 2022 | DABUR | 588.95 | 591.45 | 580.95 | 586.5 | 658.95 | 482.25 |
Aug 1 2022 | COLPAL | 1,590.00 | 1,590.00 | 1,570.75 | 1,586.55 | 1,797.95 | 1,375.60 |
Aug 2 2022 | COLPAL | 1,575.00 | 1,590.75 | 1,570.00 | 1,575.05 | 1,753.40 | 1,375.60 |
Aug 3 2022 | COLPAL | 1,585.00 | 1,605.00 | 1,565.95 | 1,585.05 | 1,753.40 | 1,375.60 |
Aug 4 2022 | COLPAL | 1,590.80 | 1,609.95 | 1,584.00 | 1,589.55 | 1,753.40 | 1,375.60 |
Aug 5 2022 | COLPAL | 1,595.00 | 1,620.00 | 1,594.80 | 1,595.00 | 1,753.40 | 1,375.60 |
Aug 8 2022 | COLPAL | 1,616.00 | 1,625.55 | 1,588.15 | 1,614.10 | 1,753.40 | 1,375.60 |
Aug 10 2022 | COLPAL | 1,603.80 | 1,624.25 | 1,575.00 | 1,597.25 | 1,753.40 | 1,375.60 |
Aug 1 2022 | BRITANNIA | 3,900.40 | 3,916.00 | 3,838.20 | 3,900.40 | 4,153.00 | 3,050.00 |
Aug 2 2022 | BRITANNIA | 3,875.00 | 3,909.00 | 3,758.10 | 3,855.65 | 4,153.00 | 3,050.00 |
Aug 3 2022 | BRITANNIA | 3,780.00 | 3,793.35 | 3,726.05 | 3,788.15 | 4,153.00 | 3,050.00 |
Aug 4 2022 | BRITANNIA | 3,762.75 | 3,792.00 | 3,726.00 | 3,770.00 | 4,153.00 | 3,050.00 |
Aug 5 2022 | BRITANNIA | 3,745.00 | 3,835.90 | 3,678.85 | 3,775.05 | 4,153.00 | 3,050.00 |
Aug 8 2022 | BRITANNIA | 3,688.10 | 3,701.90 | 3,612.80 | 3,688.10 | 4,153.00 | 3,050.00 |
Aug 10 2022 | BRITANNIA | 3,640.00 | 3,674.80 | 3,624.05 | 3,631.40 | 4,153.00 | 3,050.00 |
RADICO | 927.5 | 934.35 | 912.65 | 934.35 | 1,294.00 | 723.2 | |
VBL | 915 | 949 | 904.35 | 915.6 | 960 | 480.43 | |
GODREJCP | 869.7 | 869.9 | 841.55 | 864.8 | 1,138.00 | 660.05 | |
TATACONSUM | 811.6 | 815.4 | 801.55 | 811.6 | 889 | 650.2 | |
MCDOWELL-N | 785.45 | 785.45 | 765 | 785.45 | 1,019.95 | 629.7 | |
DABUR | 578 | 579.35 | 565.6 | 578.25 | 658.95 | 482.25 | |
MARICO | 523 | 524.85 | 514.55 | 522.45 | 607.7 | 455.65 | |
EMAMILTD | 460.4 | 466.75 | 450.35 | 459.3 | 621.8 | 393.4 | |
ITC | 310.9 | 310.9 | 303.65 | 309.95 | 316.65 | 204.35 | |
NIFTY FMCG | 42,743.30 | 42,896.95 | 42,257.05 | 42,798.50 | 43,221.85 | 33,407.55 | |
NESTLEIND | 19,340.05 | 19,546.25 | 19,050.00 | 19,458.80 | 20,609.15 | 16,000.00 | |
PGHH | 15,099.00 | 15,500.00 | 14,611.65 | 14,954.85 | 16,448.70 | 12,310.10 | |
BRITANNIA | 3,780.00 | 3,793.35 | 3,726.05 | 3,788.15 | 4,153.00 | 3,050.00 | |
HINDUNILVR | 2,615.25 | 2,664.00 | 2,597.90 | 2,635.25 | 2,859.30 | 1,901.55 | |
UBL | 1,605.00 | 1,605.00 | 1,575.00 | 1,607.80 | 1,785.80 | 1,274.50 | |
COLPAL | 1,585.00 | 1,605.00 | 1,565.95 | 1,585.05 | 1,753.40 | 1,375.60 |