Nifty Financial Services Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE 52W H
52W L
July 7 2022SRTRANSFIN1,280.001,321.551,258.001,696.401,002.00
July 8 2022SRTRANSFIN1,319.801,323.551,271.001,696.401,002.00
july 12 2022SRTRANSFIN1,249.001,257.501,233.701,696.401,002.00
July 13 2022SRTRANSFIN1,244.101,274.901,240.351,696.401,002.00
July 14 2022SRTRANSFIN1,274.001,299.451,270.051,696.401,002.00
July 15 2022SRTRANSFIN1,300.001,318.001,275.901,696.401,002.00
July 18 2022SRTRANSFIN1,332.001,418.951,323.001,314.651,696.401,002.00
July 19 2022SRTRANSFIN1,382.201,399.001,357.351,397.101,696.401,002.00
july 20 2022SRTRANSFIN1,410.001,431.251,401.551,391.551,696.401,002.00
july 21 2022SRTRANSFIN1,403.001,468.451,395.401,408.051,696.401,002.00
july 22 2022SRTRANSFIN1,467.001,499.901,456.501,461.901,696.401,002.00
july 25 2022SRTRANSFIN1,473.001,509.001,473.001,496.101,696.401,002.00
July 26 2022SRTRANSFIN1,496.001,508.901,473.701,496.501,696.401,002.00
july 27 2022SRTRANSFIN1,461.001,474.001,435.001,478.351,696.401,002.00
July 7 2022SBIN484488.25481.6549401.25
July 8 2022SBIN489489.9485.15549401.25
july 12 2022SBIN485491.35483.1549401.25
July 13 2022SBIN487.75492.45484.55549401.25
July 14 2022SBIN486.6488.9476.8549401.25
July 15 2022SBIN482.55484.4474.7549401.25
July 18 2022SBIN484.55491.5482.1479.1549401.25
July 19 2022SBIN488498.55488490.3549401.25
july 20 2022SBIN501510.6500.4497.95549401.25
july 21 2022SBIN509.8513.4506.75508.6549401.25
july 22 2022SBIN513.45520.2511.2512.05549401.25
july 25 2022SBIN513.4519509.15513.7549401.25
July 26 2022SBIN517.7520.8513.1517.8549401.25
july 27 2022SBIN515.3529.95512.25514.2549401.25
July 7 2022SBILIFE1,121.701,130.001,111.151,293.251,002.10
July 8 2022SBILIFE1,135.801,149.401,127.551,293.251,002.10
july 12 2022SBILIFE1,143.001,147.001,134.101,293.251,003.50
July 13 2022SBILIFE1,145.451,150.801,137.601,293.251,003.50
July 14 2022SBILIFE1,143.101,146.901,130.051,293.251,003.50
July 15 2022SBILIFE1,144.651,158.101,136.851,293.251,003.50
July 18 2022SBILIFE1,165.451,184.001,157.301,155.451,293.251,003.50
July 19 2022SBILIFE1,176.401,185.951,155.501,177.151,293.251,003.50
july 20 2022SBILIFE1,175.001,199.001,163.501,169.951,293.251,003.50
july 21 2022SBILIFE1,187.001,187.001,163.001,186.051,293.251,003.50
july 22 2022SBILIFE1,169.551,176.201,158.401,168.551,293.251,003.50
july 25 2022SBILIFE1,172.001,172.001,139.201,164.951,293.251,003.50
July 26 2022SBILIFE1,142.001,150.101,135.001,144.951,293.251,003.50
july 27 2022SBILIFE1,140.001,177.501,132.201,138.201,293.251,003.50
July 7 2022SBICARD848.5852836.351,165.00655.7
July 8 2022SBICARD850.2853845.451,165.00655.7
july 12 2022SBICARD850863.45848.051,165.00655.7
July 13 2022SBICARD858862851.451,165.00655.7
July 14 2022SBICARD856859.28351,165.00655.7
July 15 2022SBICARD845.7850.35833.71,165.00655.7
July 18 2022SBICARD838.5846.25827.2835.31,165.00655.7
July 19 2022SBICARD842.9860.2837844.81,165.00655.7
july 20 2022SBICARD864882864858.31,165.00655.7
july 21 2022SBICARD877.95890.6874.05876.91,165.00655.7
july 22 2022SBICARD887.9887.95870.158841,165.00655.7
july 25 2022SBICARD876.25888866.45878.451,165.00655.7
July 26 2022SBICARD880895878883.91,165.00655.7
july 27 2022SBICARD896.5896.58848921,165.00655.7
July 7 2022RECLTD130.5130.75129.05168.85109.65
July 8 2022RECLTD130.65131.25129.8168.85109.65
july 12 2022RECLTD125.45125.85123.9168.85109.65
July 13 2022RECLTD124.3124.4121.6168.85109.65
July 14 2022RECLTD122122.9120.6168.85109.65
July 15 2022RECLTD121.4121.85120.1168.85109.65
July 18 2022RECLTD122.5124.05121.65121.6168.85109.65
July 19 2022RECLTD123.5126.3122.95123.65168.85109.65
july 20 2022RECLTD127127124.6126168.85109.65
july 21 2022RECLTD125.2126.1124.5125.1168.85109.65
july 22 2022RECLTD126.25126.55125.75125.9168.85109.65
july 25 2022RECLTD126.4128.7126.3126.15168.85109.65
July 26 2022RECLTD128.75128.9126.4128.1168.85109.65
july 27 2022RECLTD126.65129.45126.65126.55168.85109.65
July 7 2022PFC108108.1106.8153.7597.1
July 8 2022PFC108.1109.15107.55153.7597.1
july 12 2022PFC110.5110.7109.1153.7597.1
July 13 2022PFC110.2110.55108.45153.7597.1
July 14 2022PFC109109.15107.3153.7597.1
July 15 2022PFC108.15108.55106.35153.7597.1
July 18 2022PFC108.15109.9107.55107.4153.7597.1
July 19 2022PFC109.7112.6109.7109.7153.7597.1
july 20 2022PFC113.55113.55110.95112.35153.7597.1
july 21 2022PFC111.35112.05111111.35153.7597.1
july 22 2022PFC112.2112.45111.1111.7153.7597.1
july 25 2022PFC111113.35111111.3153.7597.1
July 26 2022PFC113.7114.4112.05113.15153.7597.1
july 27 2022PFC111.9114.25111.85112.45153.7597.1
July 7 2022PEL1,733.001,743.001,705.353,014.951,560.10
July 8 2022PEL1,731.901,735.001,698.653,014.951,560.10
july 12 2022PEL1,754.001,754.001,705.003,014.951,560.10
July 13 2022PEL1,722.001,734.951,686.303,014.951,560.10
July 14 2022PEL1,687.501,706.051,648.003,014.951,560.10
July 15 2022PEL1,672.001,680.001,655.003,014.951,560.10
July 18 2022PEL1,682.001,708.501,657.251,660.053,014.951,560.10
July 19 2022PEL1,699.001,712.001,671.001,699.853,014.951,560.10
july 20 2022PEL1,720.001,818.001,718.001,704.753,014.951,560.10
july 21 2022PEL1,794.951,824.001,770.301,783.653,014.951,560.10
july 22 2022PEL1,815.001,876.851,815.001,816.803,014.951,560.10
july 25 2022PEL1,840.801,855.551,775.501,841.003,014.951,560.10
July 26 2022PEL1,800.001,800.001,754.101,795.653,014.951,560.10
july 27 2022PEL1,777.051,833.501,777.051,763.853,014.951,560.10
July 7 2022NIFTY FINANCIAL SERVICES16,109.3016,196.8016,031.7019,778.9514,857.30
July 8 2022NIFTY FINANCIAL SERVICES16,332.4016,332.4016,188.4519,778.9514,857.30
july 12 2022NIFTY FINANCIAL SERVICES16,282.7516,306.4016,168.1519,778.9514,857.30
July 13 2022NIFTY FINANCIAL SERVICES16,260.6516,291.6016,025.9519,778.9514,857.30
July 14 2022NIFTY FINANCIAL SERVICES16,065.6016,165.9015,950.6519,778.9514,857.30
July 15 2022NIFTY FINANCIAL SERVICES16,035.8016,128.8015,976.1019,778.9514,857.30
July 18 2022NIFTY FINANCIAL SERVICES16,164.2516,351.6016,120.0016,112.7519,778.9514,857.30
July 19 2022NIFTY FINANCIAL SERVICES16,248.0516,458.7516,246.1016,341.4519,778.9514,857.30
july 20 2022NIFTY FINANCIAL SERVICES16,593.2516,617.8516,487.9016,436.2019,778.9514,857.30
july 21 2022NIFTY FINANCIAL SERVICES16,531.0516,631.1516,466.3516,530.1019,778.9514,857.30
july 22 2022NIFTY FINANCIAL SERVICES16,663.4516,897.0516,643.3516,600.5019,778.9514,857.30
july 25 2022NIFTY FINANCIAL SERVICES16,855.8016,964.3516,738.2516,858.5519,778.9514,857.30
July 26 2022NIFTY FINANCIAL SERVICES16,850.4016,855.3016,697.8516,837.5519,778.9514,857.30
july 27 2022NIFTY FINANCIAL SERVICES16,717.7016,891.8516,661.5516,734.1019,778.9514,857.30
July 7 2022MUTHOOTFIN1,056.801,066.001,037.251,721.95960.4
July 8 2022MUTHOOTFIN1,055.001,056.251,026.001,721.95960.4
july 12 2022MUTHOOTFIN1,028.001,028.701,008.451,721.95960.4
July 13 2022MUTHOOTFIN1,015.251,022.001,000.251,721.95960.4
July 14 2022MUTHOOTFIN1,002.201,008.209871,721.95960.4
July 15 2022MUTHOOTFIN9931,020.909911,721.95960.4
July 18 2022MUTHOOTFIN1,031.651,059.401,022.651,017.951,721.95960.4
July 19 2022MUTHOOTFIN1,055.001,055.001,029.001,056.801,721.95960.4
july 20 2022MUTHOOTFIN1,045.001,046.801,022.001,036.951,721.95960.4
july 21 2022MUTHOOTFIN1,027.001,049.701,023.451,025.301,721.95960.4
july 22 2022MUTHOOTFIN1,046.801,053.851,034.551,045.301,721.95960.4
july 25 2022MUTHOOTFIN1,044.651,054.801,035.951,038.351,721.95960.4
July 26 2022MUTHOOTFIN1,052.001,054.001,024.001,052.051,721.95960.4
july 27 2022MUTHOOTFIN1,030.001,031.451,012.101,026.701,721.95960.4
July 7 2022KOTAKBANK1,718.001,744.001,716.052,253.001,626.00
July 8 2022KOTAKBANK1,755.001,756.451,732.202,253.001,626.00
july 12 2022KOTAKBANK1,721.501,739.001,711.952,253.001,626.00
July 13 2022KOTAKBANK1,724.001,745.951,723.402,253.001,626.00
July 14 2022KOTAKBANK1,740.001,777.001,737.052,253.001,626.00
July 15 2022KOTAKBANK1,772.301,790.001,770.002,253.001,626.00
July 18 2022KOTAKBANK1,800.001,850.001,794.251,787.702,253.001,626.00
July 19 2022KOTAKBANK1,835.001,852.001,828.051,845.652,253.001,626.00
july 20 2022KOTAKBANK1,846.251,850.001,818.101,834.952,253.001,626.00
july 21 2022KOTAKBANK1,825.001,825.001,787.801,827.752,253.001,626.00
july 22 2022KOTAKBANK1,801.001,842.001,789.701,800.552,253.001,626.00
july 25 2022KOTAKBANK1,816.001,848.801,785.101,827.102,253.001,626.00
July 26 2022KOTAKBANK1,791.001,794.951,752.001,795.552,253.001,626.00
july 27 2022KOTAKBANK1,761.151,761.151,732.351,761.602,253.001,626.00
July 7 2022ICICIPRULI513524.2513724.3430
July 8 2022ICICIPRULI528533.65490.15724.3430
july 12 2022ICICIPRULI519.7528.75518.35724.3430
July 13 2022ICICIPRULI528530.8521.1724.3430
July 14 2022ICICIPRULI524.8527.95507.05724.3430
July 15 2022ICICIPRULI513.35519.55509.1724.3430
July 18 2022ICICIPRULI520527.55514.3517.1724.3430
July 19 2022ICICIPRULI518.05523513523.05724.3430
july 20 2022ICICIPRULI526527517.95520.9724.3430
july 21 2022ICICIPRULI522.5533517.3522.95724.3430
july 22 2022ICICIPRULI531.95533.95524.5530.75724.3430
july 25 2022ICICIPRULI534536.9529.25532.25724.3430
July 26 2022ICICIPRULI530533.6525.35532.05724.3430
july 27 2022ICICIPRULI524.4530.75524.2527.05724.3430
July 7 2022ICICIGI1,250.001,295.901,222.801,675.001,071.00
July 8 2022ICICIGI1,286.001,290.251,264.001,675.001,071.00
july 12 2022ICICIGI1,261.001,264.001,228.051,675.001,071.00
July 13 2022ICICIGI1,232.001,236.751,213.501,675.001,071.00
July 14 2022ICICIGI1,231.951,254.251,230.401,675.001,071.00
July 15 2022ICICIGI1,249.951,259.901,245.001,675.001,071.00
July 18 2022ICICIGI1,259.901,281.151,247.701,254.351,675.001,071.00
July 19 2022ICICIGI1,273.401,276.601,254.001,271.751,675.001,071.00
july 20 2022ICICIGI1,281.951,281.951,207.051,270.501,675.001,071.00
july 21 2022ICICIGI1,226.901,238.851,210.451,216.851,675.001,071.00
july 22 2022ICICIGI1,234.801,235.001,204.051,225.301,675.001,071.00
july 25 2022ICICIGI1,219.901,219.901,181.001,215.051,675.001,071.00
July 26 2022ICICIGI1,188.401,188.401,154.001,189.201,675.001,071.00
july 27 2022ICICIGI1,157.451,190.251,155.001,157.001,675.001,071.00
July 7 2022ICICIBANK735.95744733867633.8
July 8 2022ICICIBANK751.3757.5744.55867633.8
july 12 2022ICICIBANK765.35767.45757.7867639.1
July 13 2022ICICIBANK764.75764.75749.9867639.1
July 14 2022ICICIBANK750759.5748.8867639.1
July 15 2022ICICIBANK753.25759744.2867639.1
July 18 2022ICICIBANK759.25773.15757.85751.2867639.1
July 19 2022ICICIBANK767.8782767.15772867639.1
july 20 2022ICICIBANK789.5789.55780.3780.65867639.1
july 21 2022ICICIBANK784.9788.95780.1783.1867639.1
july 22 2022ICICIBANK789.1803.9789.1786867642.15
july 25 2022ICICIBANK803817.8797.1800.05867642.15
July 26 2022ICICIBANK801.6802.8791.65800.9867642.15
july 27 2022ICICIBANK795803.8794.65796.3867642.15
July 7 2022HDFCLIFE563.8565.65551.2775.65497.05
July 8 2022HDFCLIFE558558.85543.45775.65497.05
july 12 2022HDFCLIFE546.55546.65537.45775.65497.05
July 13 2022HDFCLIFE542.45545.75538.55775.65497.05
July 14 2022HDFCLIFE540.8543.45532.6775.65497.05
July 15 2022HDFCLIFE537.1541.7534775.65497.05
July 18 2022HDFCLIFE544.4545.95540.45539.9775.65497.05
July 19 2022HDFCLIFE541544.8535542.75775.65497.05
july 20 2022HDFCLIFE540541.1522535.9775.65497.05
july 21 2022HDFCLIFE525.3532.35519.05525.2775.65497.05
july 22 2022HDFCLIFE530536.95528.55529.1775.65497.05
july 25 2022HDFCLIFE534536526535775.65497.05
July 26 2022HDFCLIFE525531520.1526.75775.65497.05
july 27 2022HDFCLIFE525532.55520.05522.55775.65497.05
July 7 2022HDFCBANK1,380.001,398.001,374.451,725.001,271.60
July 8 2022HDFCBANK1,410.001,410.001,394.751,725.001,271.60
july 12 2022HDFCBANK1,405.251,405.251,389.401,725.001,271.60
July 13 2022HDFCBANK1,390.001,394.201,354.251,725.001,271.60
July 14 2022HDFCBANK1,362.001,372.651,349.251,725.001,271.60
July 15 2022HDFCBANK1,353.001,364.901,346.801,725.001,271.60
July 18 2022HDFCBANK1,348.001,366.101,342.051,362.051,725.001,271.60
July 19 2022HDFCBANK1,337.001,358.551,337.001,347.551,725.001,271.60
july 20 2022HDFCBANK1,359.901,371.101,355.251,348.051,725.001,271.60
july 21 2022HDFCBANK1,360.551,369.501,358.101,365.051,725.001,271.60
july 22 2022HDFCBANK1,366.001,397.001,362.401,360.751,725.001,271.60
july 25 2022HDFCBANK1,395.001,404.601,383.301,392.501,725.001,271.60
July 26 2022HDFCBANK1,396.001,402.001,386.301,396.601,725.001,271.60
july 27 2022HDFCBANK1,388.901,406.001,384.251,393.751,725.001,271.60
July 7 2022HDFCAMC1,912.501,924.451,899.003,365.001,690.00
July 8 2022HDFCAMC1,915.001,962.751,914.653,365.001,690.00
july 12 2022HDFCAMC1,954.901,954.901,908.803,365.001,690.00
July 13 2022HDFCAMC1,927.951,934.051,895.953,365.001,690.00
July 14 2022HDFCAMC1,906.851,933.001,889.953,365.001,690.00
July 15 2022HDFCAMC1,907.801,916.951,885.053,365.001,690.00
July 18 2022HDFCAMC1,910.001,932.851,904.401,897.903,365.001,690.00
July 19 2022HDFCAMC1,928.001,936.901,915.151,930.553,365.001,690.00
july 20 2022HDFCAMC1,944.001,953.451,917.001,931.553,365.001,690.00
july 21 2022HDFCAMC1,920.001,937.001,891.001,921.703,365.001,690.00
july 22 2022HDFCAMC1,938.001,939.801,872.001,925.053,365.001,690.00
july 25 2022HDFCAMC1,889.501,906.251,840.001,901.753,365.001,690.00
July 26 2022HDFCAMC1,865.001,889.001,848.151,860.353,365.001,690.00
july 27 2022HDFCAMC1,860.001,916.001,852.351,862.303,365.001,690.00
July 7 2022HDFC2,241.602,249.452,228.603,021.102,026.00
July 8 2022HDFC2,260.002,262.402,224.903,021.102,026.00
july 12 2022HDFC2,230.002,243.002,218.003,021.102,026.00
July 13 2022HDFC2,235.002,239.602,160.553,021.102,026.00
July 14 2022HDFC2,177.852,194.902,160.003,021.102,026.00
July 15 2022HDFC2,172.502,218.952,171.253,021.102,026.00
July 18 2022HDFC2,212.002,223.352,188.002,216.103,021.102,026.00
July 19 2022HDFC2,192.002,223.002,191.252,204.303,021.102,026.00
july 20 2022HDFC2,243.002,252.702,224.002,217.703,021.102,026.00
july 21 2022HDFC2,230.002,250.402,225.002,231.403,021.102,026.00
july 22 2022HDFC2,260.002,302.052,250.602,242.403,021.102,026.00
july 25 2022HDFC2,286.002,320.002,275.602,295.953,021.102,026.00
July 26 2022HDFC2,307.752,309.952,286.002,308.653,021.102,026.00
july 27 2022HDFC2,286.252,316.802,282.552,292.503,021.102,026.00
July 7 2022CHOLAFIN649653635.65768469.25
July 8 2022CHOLAFIN647.5647.5616.3768469.25
july 12 2022CHOLAFIN635.1640.6618.15768469.25
July 13 2022CHOLAFIN624.9630619768469.25
July 14 2022CHOLAFIN632632612.1768469.25
July 15 2022CHOLAFIN620637.95616768469.25
July 18 2022CHOLAFIN636.1673.2635.05634768469.25
July 19 2022CHOLAFIN668685.5663.15670.4768469.25
july 20 2022CHOLAFIN687.25688.85669.2683.9768469.25
july 21 2022CHOLAFIN674.9690667672.3768469.25
july 22 2022CHOLAFIN691.95702.85683.2686768469.25
july 25 2022CHOLAFIN690693.45678.7685.9768469.25
July 26 2022CHOLAFIN684.85686.2674.6684.85768469.25
july 27 2022CHOLAFIN676.7685667.15677.75768469.25
July 7 2022BAJFINANCE5,935.005,986.905,816.008,050.005,220.00
July 8 2022BAJFINANCE5,928.005,928.005,801.008,050.005,220.00
july 12 2022BAJFINANCE5,849.805,959.555,784.008,050.005,220.00
July 13 2022BAJFINANCE5,929.955,979.005,866.958,050.005,220.00
July 14 2022BAJFINANCE5,925.005,926.955,794.708,050.005,220.00
July 15 2022BAJFINANCE5,855.005,928.255,812.858,050.005,220.00
July 18 2022BAJFINANCE5,969.906,068.105,931.355,915.208,050.005,220.00
July 19 2022BAJFINANCE6,040.006,098.156,002.056,059.808,050.005,220.00
july 20 2022BAJFINANCE6,149.006,149.606,042.056,065.958,050.005,220.00
july 21 2022BAJFINANCE6,079.006,283.156,036.006,074.408,050.005,220.00
july 22 2022BAJFINANCE6,271.006,325.006,217.706,266.908,050.005,220.00
july 25 2022BAJFINANCE6,240.006,334.006,185.006,258.258,050.005,220.00
July 26 2022BAJFINANCE6,300.006,383.706,212.506,227.008,050.005,220.00
july 27 2022BAJFINANCE6,279.006,429.406,195.006,264.458,050.005,220.00
July 7 2022BAJAJFINSV12,168.0012,200.0011,850.0019,325.0010,727.20
July 8 2022BAJAJFINSV12,050.0012,127.3011,880.0019,325.0010,727.20
july 12 2022BAJAJFINSV11,880.0011,990.0011,741.0019,325.0010,727.20
July 13 2022BAJAJFINSV11,891.0012,120.0011,720.0019,325.0010,727.20
July 14 2022BAJAJFINSV11,863.1511,956.8011,632.7019,325.0010,727.20
July 15 2022BAJAJFINSV11,797.0011,870.8011,680.0019,325.0010,727.20
July 18 2022BAJAJFINSV11,940.0012,286.6011,920.0511,840.2519,325.0010,727.20
July 19 2022BAJAJFINSV12,200.0012,470.0012,093.0512,250.0019,325.0010,727.20
july 20 2022BAJAJFINSV12,638.0012,638.0012,372.0012,444.8019,325.0010,727.20
july 21 2022BAJAJFINSV12,400.0012,757.3512,381.0512,420.7519,325.0010,727.20
july 22 2022BAJAJFINSV12,825.6512,865.0012,657.7012,716.4519,325.0010,727.20
july 25 2022BAJAJFINSV12,700.0012,794.9512,570.0012,754.2519,325.0010,727.20
July 26 2022BAJAJFINSV13,000.0013,548.8512,790.0012,619.5519,325.0010,727.20
july 27 2022BAJAJFINSV13,349.9513,388.9513,009.5513,313.0019,325.0010,727.20
July 7 2022AXISBANK663.45664.5651.65866.9618.25
July 8 2022AXISBANK667676.8661.4866.9618.25
july 12 2022AXISBANK677685.25673866.9618.25
July 13 2022AXISBANK680685677.2866.9618.25
July 14 2022AXISBANK678.6680.45665.6866.9618.25
July 15 2022AXISBANK670674.2659.1866.9618.25
July 18 2022AXISBANK668.05688663.45662.2866.9618.25
July 19 2022AXISBANK678.6703.85678.6684.5866.9618.25
july 20 2022AXISBANK706.3714.5702.7700.6866.9618.25
july 21 2022AXISBANK707.95718.45704.35705.7866.9618.25
july 22 2022AXISBANK717735715.1715.55866.9618.25
july 25 2022AXISBANK733.5738.8722.5730.75866.9618.25
July 26 2022AXISBANK722.9723.45702.05727.35866.9618.25
july 27 2022AXISBANK707.95720.55703.6706.45866.9618.25

Upcoming Events