NIFTY ENERGY Equity Stocks on July 18th 2022

Nifty 50 ENERGY Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022TATAPOWER226.95228.9225.5225298.05118.4
July 19 2022TATAPOWER226.65229.5226.5227.8298.05118.4
july 20 2022TATAPOWER230230.6226.8228298.05118.4
july 21 2022TATAPOWER226.7230.9226.5227.6298.05118.4
july 22 2022TATAPOWER230.2234230.2230.1298.05118.4
July 18 2022RELIANCE2,421.002,425.002,392.302,401.802,856.152,016.25
July 19 2022RELIANCE2,400.302,447.002,400.302,422.252,856.152,016.25
july 20 2022RELIANCE2,540.002,542.502,486.252,437.102,856.152,016.25
july 21 2022RELIANCE2,494.002,500.002,467.302,503.002,856.152,016.25
july 22 2022RELIANCE2,500.002,516.302,495.002,486.302,856.152,016.25
July 18 2022POWERGRID210.35212.4208.9209.3248.35167.15
July 19 2022POWERGRID209.9211.5209.6210.25248.35167.15
july 20 2022POWERGRID211.3212.3208.5210248.35167.15
july 21 2022POWERGRID209.95213.2209.45209.25248.35167.15
july 22 2022POWERGRID213.95213.95209.5212.3248.35167.15
July 18 2022ONGC127.05130.7126.95126.55194.95108.5
July 19 2022ONGC130.5133.2124.45129.9194.95108.5
july 20 2022ONGC135136.6132.2127.9194.95108.5
july 21 2022ONGC133133.5131.8132.55194.95108.5
july 22 2022ONGC133.8133.8131.55133.1194.95108.5
July 18 2022NTPC151.4151.55149.5149.75166.35111.95
July 19 2022NTPC149.8151.2149.25149.8166.35111.95
july 20 2022NTPC152.1152.25150.15150.75166.35111.95
july 21 2022NTPC151151.25150150.55166.35111.95
july 22 2022NTPC151151.4148.15150.85166.35111.95
July 18 2022NIFTY ENERGY25,174.8525,334.5025,128.1024,964.5029,304.0518,803.30
July 19 2022NIFTY ENERGY25,161.7025,489.2025,161.7025,279.1529,304.0518,803.30
july 20 2022NIFTY ENERGY25,954.7525,970.3025,513.5025,372.7029,304.0518,803.30
july 21 2022NIFTY ENERGY25,595.1025,775.0025,546.5025,608.2029,304.0518,803.30
july 22 2022NIFTY ENERGY25,839.4525,870.5025,550.5525,719.6029,304.0518,902.85
July 18 2022IOC70.771.2570.3570.3594.3367.7
July 19 2022IOC71.2572.157171.1594.3367.7
july 20 2022IOC7373.172.27294.3367.7
july 21 2022IOC72.3572.7571.3572.3594.3367.7
july 22 2022IOC72.972.957272.5594.3367.7
July 18 2022GAIL140.7144.5140.7140.45173.5125.2
July 19 2022GAIL143.9145137.3144.1173.5125.2
july 20 2022GAIL144.1147.4141140.25173.5125.2
july 21 2022GAIL141.8144.45141.6141.55173.5125.2
july 22 2022GAIL144.6145.25140.9143.9173.5125.2
July 18 2022BPCL313.5316.25309.65312.1503293.35
July 19 2022BPCL314.9317.8312.5315.8503293.35
july 20 2022BPCL319.4320.85316.25316.55503293.35
july 21 2022BPCL317.95324316317.1503293.35
july 22 2022BPCL325.2325.4318.55322.7503293.35
July 18 2022ADANITRANS2,922.003,020.002,911.302,889.353,020.00871
July 19 2022ADANITRANS2,965.003,043.002,930.002,980.503,043.00871
july 20 2022ADANITRANS3,042.003,069.002,977.253,029.753,069.00871
july 21 2022ADANITRANS3,004.003,055.002,993.303,018.753,069.00871
july 22 2022ADANITRANS3,047.003,059.302,928.653,043.753,069.00871
July 18 2022ADANIGREEN2,104.702,132.602,072.652,072.653,050.00874.8
July 19 2022ADANIGREEN2,074.002,118.002,070.552,093.253,050.00874.8
july 20 2022ADANIGREEN2,134.852,146.002,056.002,109.003,050.00874.8
july 21 2022ADANIGREEN2,091.002,127.002,063.152,084.303,050.00874.8
july 22 2022ADANIGREEN2,125.002,134.002,095.102,109.753,050.00874.8

Upcoming Events