NIFTY ENERGY Equity Stocks on July 18th 2022
Nifty 50 ENERGY Equity Shares List From July 18 to July 22
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
July 18 2022 | TATAPOWER | 226.95 | 228.9 | 225.5 | 225 | 298.05 | 118.4 |
July 19 2022 | TATAPOWER | 226.65 | 229.5 | 226.5 | 227.8 | 298.05 | 118.4 |
july 20 2022 | TATAPOWER | 230 | 230.6 | 226.8 | 228 | 298.05 | 118.4 |
july 21 2022 | TATAPOWER | 226.7 | 230.9 | 226.5 | 227.6 | 298.05 | 118.4 |
july 22 2022 | TATAPOWER | 230.2 | 234 | 230.2 | 230.1 | 298.05 | 118.4 |
July 18 2022 | RELIANCE | 2,421.00 | 2,425.00 | 2,392.30 | 2,401.80 | 2,856.15 | 2,016.25 |
July 19 2022 | RELIANCE | 2,400.30 | 2,447.00 | 2,400.30 | 2,422.25 | 2,856.15 | 2,016.25 |
july 20 2022 | RELIANCE | 2,540.00 | 2,542.50 | 2,486.25 | 2,437.10 | 2,856.15 | 2,016.25 |
july 21 2022 | RELIANCE | 2,494.00 | 2,500.00 | 2,467.30 | 2,503.00 | 2,856.15 | 2,016.25 |
july 22 2022 | RELIANCE | 2,500.00 | 2,516.30 | 2,495.00 | 2,486.30 | 2,856.15 | 2,016.25 |
July 18 2022 | POWERGRID | 210.35 | 212.4 | 208.9 | 209.3 | 248.35 | 167.15 |
July 19 2022 | POWERGRID | 209.9 | 211.5 | 209.6 | 210.25 | 248.35 | 167.15 |
july 20 2022 | POWERGRID | 211.3 | 212.3 | 208.5 | 210 | 248.35 | 167.15 |
july 21 2022 | POWERGRID | 209.95 | 213.2 | 209.45 | 209.25 | 248.35 | 167.15 |
july 22 2022 | POWERGRID | 213.95 | 213.95 | 209.5 | 212.3 | 248.35 | 167.15 |
July 18 2022 | ONGC | 127.05 | 130.7 | 126.95 | 126.55 | 194.95 | 108.5 |
July 19 2022 | ONGC | 130.5 | 133.2 | 124.45 | 129.9 | 194.95 | 108.5 |
july 20 2022 | ONGC | 135 | 136.6 | 132.2 | 127.9 | 194.95 | 108.5 |
july 21 2022 | ONGC | 133 | 133.5 | 131.8 | 132.55 | 194.95 | 108.5 |
july 22 2022 | ONGC | 133.8 | 133.8 | 131.55 | 133.1 | 194.95 | 108.5 |
July 18 2022 | NTPC | 151.4 | 151.55 | 149.5 | 149.75 | 166.35 | 111.95 |
July 19 2022 | NTPC | 149.8 | 151.2 | 149.25 | 149.8 | 166.35 | 111.95 |
july 20 2022 | NTPC | 152.1 | 152.25 | 150.15 | 150.75 | 166.35 | 111.95 |
july 21 2022 | NTPC | 151 | 151.25 | 150 | 150.55 | 166.35 | 111.95 |
july 22 2022 | NTPC | 151 | 151.4 | 148.15 | 150.85 | 166.35 | 111.95 |
July 18 2022 | NIFTY ENERGY | 25,174.85 | 25,334.50 | 25,128.10 | 24,964.50 | 29,304.05 | 18,803.30 |
July 19 2022 | NIFTY ENERGY | 25,161.70 | 25,489.20 | 25,161.70 | 25,279.15 | 29,304.05 | 18,803.30 |
july 20 2022 | NIFTY ENERGY | 25,954.75 | 25,970.30 | 25,513.50 | 25,372.70 | 29,304.05 | 18,803.30 |
july 21 2022 | NIFTY ENERGY | 25,595.10 | 25,775.00 | 25,546.50 | 25,608.20 | 29,304.05 | 18,803.30 |
july 22 2022 | NIFTY ENERGY | 25,839.45 | 25,870.50 | 25,550.55 | 25,719.60 | 29,304.05 | 18,902.85 |
July 18 2022 | IOC | 70.7 | 71.25 | 70.35 | 70.35 | 94.33 | 67.7 |
July 19 2022 | IOC | 71.25 | 72.15 | 71 | 71.15 | 94.33 | 67.7 |
july 20 2022 | IOC | 73 | 73.1 | 72.2 | 72 | 94.33 | 67.7 |
july 21 2022 | IOC | 72.35 | 72.75 | 71.35 | 72.35 | 94.33 | 67.7 |
july 22 2022 | IOC | 72.9 | 72.95 | 72 | 72.55 | 94.33 | 67.7 |
July 18 2022 | GAIL | 140.7 | 144.5 | 140.7 | 140.45 | 173.5 | 125.2 |
July 19 2022 | GAIL | 143.9 | 145 | 137.3 | 144.1 | 173.5 | 125.2 |
july 20 2022 | GAIL | 144.1 | 147.4 | 141 | 140.25 | 173.5 | 125.2 |
july 21 2022 | GAIL | 141.8 | 144.45 | 141.6 | 141.55 | 173.5 | 125.2 |
july 22 2022 | GAIL | 144.6 | 145.25 | 140.9 | 143.9 | 173.5 | 125.2 |
July 18 2022 | BPCL | 313.5 | 316.25 | 309.65 | 312.1 | 503 | 293.35 |
July 19 2022 | BPCL | 314.9 | 317.8 | 312.5 | 315.8 | 503 | 293.35 |
july 20 2022 | BPCL | 319.4 | 320.85 | 316.25 | 316.55 | 503 | 293.35 |
july 21 2022 | BPCL | 317.95 | 324 | 316 | 317.1 | 503 | 293.35 |
july 22 2022 | BPCL | 325.2 | 325.4 | 318.55 | 322.7 | 503 | 293.35 |
July 18 2022 | ADANITRANS | 2,922.00 | 3,020.00 | 2,911.30 | 2,889.35 | 3,020.00 | 871 |
July 19 2022 | ADANITRANS | 2,965.00 | 3,043.00 | 2,930.00 | 2,980.50 | 3,043.00 | 871 |
july 20 2022 | ADANITRANS | 3,042.00 | 3,069.00 | 2,977.25 | 3,029.75 | 3,069.00 | 871 |
july 21 2022 | ADANITRANS | 3,004.00 | 3,055.00 | 2,993.30 | 3,018.75 | 3,069.00 | 871 |
july 22 2022 | ADANITRANS | 3,047.00 | 3,059.30 | 2,928.65 | 3,043.75 | 3,069.00 | 871 |
July 18 2022 | ADANIGREEN | 2,104.70 | 2,132.60 | 2,072.65 | 2,072.65 | 3,050.00 | 874.8 |
July 19 2022 | ADANIGREEN | 2,074.00 | 2,118.00 | 2,070.55 | 2,093.25 | 3,050.00 | 874.8 |
july 20 2022 | ADANIGREEN | 2,134.85 | 2,146.00 | 2,056.00 | 2,109.00 | 3,050.00 | 874.8 |
july 21 2022 | ADANIGREEN | 2,091.00 | 2,127.00 | 2,063.15 | 2,084.30 | 3,050.00 | 874.8 |
july 22 2022 | ADANIGREEN | 2,125.00 | 2,134.00 | 2,095.10 | 2,109.75 | 3,050.00 | 874.8 |