Nifty Finance Stock Market 

NIFTY Financial Services Equity Stocks August Month 2022

admin , , ,

Nifty 50 Financial Services Equity Shares List

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022SRTRANSFIN1,380.001,398.001,361.101,379.751,696.401,002.00
Aug 2 2022SRTRANSFIN1,377.001,403.351,363.151,374.851,696.401,002.00
Aug 3 2022SRTRANSFIN1,385.001,396.451,348.101,379.101,696.401,002.00
Aug 4 2022SRTRANSFIN1,377.001,377.001,333.551,360.251,696.401,002.00
Aug 5 2022SRTRANSFIN1,369.651,378.801,354.051,359.901,696.401,002.00
Aug 8 2022SRTRANSFIN1,370.001,404.001,356.001,362.451,696.401,002.00
Aug 10 2022SRTRANSFIN1,395.001,409.601,385.201,392.251,696.401,002.00
Aug 1 2022SBIN529.05535526.4528.35549401.25
Aug 2 2022SBIN531.9544.9531.1533.75549401.25
Aug 3 2022SBIN541.9546.4534.65542.1549401.25
Aug 4 2022SBIN543.65544524.2540.85549401.25
Aug 5 2022SBIN535.55542.9529533.25549401.25
Aug 8 2022SBIN524524513.85531.05549401.25
Aug 10 2022SBIN521.55523.5513.4520.4549401.25
Aug 1 2022SBILIFE1,300.001,317.251,287.401,294.401,317.251,003.50
Aug 2 2022SBILIFE1,310.001,312.801,280.451,313.301,317.251,003.50
Aug 3 2022SBILIFE1,283.001,287.551,258.601,285.201,317.251,003.50
Aug 4 2022SBILIFE1,284.101,286.951,270.251,283.551,317.251,003.50
Aug 5 2022SBILIFE1,285.201,287.851,260.951,278.801,317.251,003.50
Aug 8 2022SBILIFE1,261.201,272.351,251.251,266.651,317.251,003.50
Aug 10 2022SBILIFE1,270.001,294.301,269.051,269.901,317.251,003.50
Aug 1 2022SBICARD946951.6937.25939.251,165.00655.7
Aug 2 2022SBICARD942.95950934944.21,165.00655.7
Aug 3 2022SBICARD941.8949.9929.25941.81,165.00655.7
Aug 4 2022SBICARD935.9950935935.91,165.00655.7
Aug 5 2022SBICARD944.95945928.15944.351,165.00655.7
Aug 8 2022SBICARD935.6940913.6935.61,165.00655.7
Aug 10 2022SBICARD916.8924.5902.05916.151,165.00655.7
Aug 1 2022RECLTD132133131.5131168.85109.65
Aug 2 2022RECLTD133134.85132.2132.85168.85109.65
Aug 3 2022RECLTD134.4134.85132134.35168.85109.65
Aug 4 2022RECLTD134.45134.45131.45133.75168.85109.65
Aug 5 2022RECLTD133134.25132.8132.7168.85109.65
Aug 8 2022RECLTD134.4134.4132.55133.5168.85109.65
Aug 10 2022RECLTD133.5134132.3133.45168.85109.65
Aug 1 2022PFC116.55117.5115.9115.95153.7597.1
Aug 2 2022PFC117.45120117.1117.1153.7597.1
Aug 3 2022PFC119.15119.9117.55119.7153.7597.1
Aug 4 2022PFC119.7120.25117.65119.45153.7597.1
Aug 5 2022PFC118.7119.65118.6118.7153.7597.1
Aug 8 2022PFC119.15119.35116.8118.75153.7597.1
Aug 10 2022PFC117.7118.8117.45117.7153.7597.1
Aug 1 2022PEL1,790.051,791.951,736.101,770.053,014.951,560.10
Aug 2 2022PEL1,759.801,759.801,723.001,749.903,014.951,560.10
Aug 3 2022PEL1,737.901,784.801,712.201,730.903,014.951,560.10
Aug 4 2022PEL1,752.001,778.001,703.051,751.453,014.951,560.10
Aug 5 2022PEL1,732.001,772.001,711.201,731.853,014.951,560.10
Aug 1 2022NIFTY FINANCIAL SERVICES17,512.5517,602.4517,414.0017,437.8019,778.9514,857.30
Aug 2 2022NIFTY FINANCIAL SERVICES17,518.5017,595.8517,385.9517,584.2019,778.9514,857.30
Aug 3 2022NIFTY FINANCIAL SERVICES17,513.2017,574.5517,375.5517,538.8019,778.9514,857.30
Aug 4 2022NIFTY FINANCIAL SERVICES17,613.1517,641.7517,245.7517,551.7019,778.9514,857.30
Aug 5 2022NIFTY FINANCIAL SERVICES17,515.7017,616.9517,466.2017,472.0519,778.9514,857.30
Aug 8 2022NIFTY FINANCIAL SERVICES17,519.8017,729.4517,440.6517,534.5519,778.9514,857.30
Aug 10 2022NIFTY FINANCIAL SERVICES17,741.1517,764.9017,643.8517,697.6019,778.9514,857.30
Aug 1 2022MUTHOOTFIN1,080.001,135.001,067.001,065.651,721.95960.4
Aug 2 2022MUTHOOTFIN1,116.001,121.551,096.001,113.451,721.95960.4
Aug 3 2022MUTHOOTFIN1,105.101,115.001,092.051,112.901,721.95960.4
Aug 4 2022MUTHOOTFIN1,115.001,122.601,093.301,107.151,721.95960.4
Aug 5 2022MUTHOOTFIN1,105.501,152.001,105.051,101.301,721.95960.4
Aug 8 2022MUTHOOTFIN1,145.001,148.701,115.251,144.401,721.95960.4
Aug 10 2022MUTHOOTFIN1,133.951,133.951,112.151,122.901,721.95960.4
Aug 1 2022KOTAKBANK1,815.001,862.001,812.001,810.352,253.001,626.00
Aug 2 2022KOTAKBANK1,851.701,893.001,834.201,855.752,253.001,631.00
Aug 3 2022KOTAKBANK1,875.001,879.801,840.001,884.602,253.001,631.00
Aug 4 2022KOTAKBANK1,856.601,859.001,814.251,851.102,253.001,631.00
Aug 5 2022KOTAKBANK1,844.751,850.001,822.651,835.552,253.001,631.00
Aug 8 2022KOTAKBANK1,830.001,849.501,816.801,833.902,253.001,631.00
Aug 10 2022KOTAKBANK1,848.001,849.251,821.051,844.502,253.001,631.00
Aug 8 2022IEX166166.5165165.5318.67128.37
Aug 10 2022IEX166.5166.7163.5165.9318.67128.37
Aug 1 2022ICICIPRULI555560.9548.7553.6724.3430
Aug 2 2022ICICIPRULI556556535559.45724.3430
Aug 3 2022ICICIPRULI545.95551533.45543.55724.3430
Aug 4 2022ICICIPRULI551.65562.8549549.3724.3430
Aug 5 2022ICICIPRULI565.1587563.7560.15724.3430
Aug 8 2022ICICIPRULI582.05584.65566.15582.1724.3430
Aug 10 2022ICICIPRULI562565.15551.25569.85724.3430
Aug 1 2022ICICIGI1,225.001,235.001,216.501,219.901,675.001,071.00
Aug 2 2022ICICIGI1,231.001,244.001,212.751,230.801,675.001,071.00
Aug 3 2022ICICIGI1,242.001,247.151,213.301,241.901,675.001,071.00
Aug 4 2022ICICIGI1,229.651,240.001,190.001,229.551,675.001,071.00
Aug 5 2022ICICIGI1,209.801,217.001,194.551,202.201,675.001,071.00
Aug 8 2022ICICIGI1,205.801,218.001,184.101,199.851,675.001,071.00
Aug 10 2022ICICIGI1,218.001,242.851,213.251,214.101,675.001,071.00
Aug 1 2022ICICIBANK820.7825817.3818.6867642.15
Aug 2 2022ICICIBANK820822812.2823.4867642.15
Aug 3 2022ICICIBANK817.75828811.55817.75867642.15
Aug 4 2022ICICIBANK824829.95808.35824.8867642.15
Aug 5 2022ICICIBANK823.1840.9823.1820.25867642.15
Aug 8 2022ICICIBANK836.6842.3831.15838.2867642.15
Aug 10 2022ICICIBANK842.15853842.15836.95867642.15
Aug 1 2022HDFCLIFE560560.2544.4555.5775.65497.05
Aug 2 2022HDFCLIFE545545534.65546.05775.65497.05
Aug 3 2022HDFCLIFE540540.55526.5538.5775.65497.05
Aug 4 2022HDFCLIFE536.3539.4529.4535.35775.65497.05
Aug 5 2022HDFCLIFE537.6545.55536.55534.9775.65497.05
Aug 8 2022HDFCLIFE541543.4535.8539.25775.65497.05
Aug 10 2022HDFCLIFE538.4543.95537536.75775.65497.05
Aug 1 2022HDFCBANK1,439.001,448.451,430.051,434.201,725.001,271.60
Aug 2 2022HDFCBANK1,442.001,444.601,423.051,446.151,725.001,271.60
Aug 3 2022HDFCBANK1,424.951,435.751,417.001,430.251,725.001,271.60
Aug 4 2022HDFCBANK1,440.001,446.701,412.951,433.601,725.001,271.60
Aug 5 2022HDFCBANK1,433.001,436.951,421.151,431.901,725.001,271.60
Aug 8 2022HDFCBANK1,428.001,464.501,427.101,427.051,725.001,271.60
Aug 10 2022HDFCBANK1,461.351,471.501,449.051,462.051,725.001,271.60
Aug 1 2022HDFCAMC1,961.402,022.151,943.001,947.303,365.001,690.00
Aug 2 2022HDFCAMC1,999.852,018.001,992.601,999.853,365.001,690.00
Aug 3 2022HDFCAMC2,009.702,032.001,989.002,009.603,365.001,690.00
Aug 4 2022HDFCAMC2,001.552,023.101,965.002,001.553,365.001,690.00
Aug 5 2022HDFCAMC1,992.602,008.801,975.601,987.353,365.001,690.00
Aug 8 2022HDFCAMC2,000.002,016.901,984.052,002.053,365.001,690.00
Aug 10 2022HDFCAMC2,012.402,013.851,978.002,004.703,365.001,690.00
Aug 1 2022HDFC2,397.002,397.002,362.052,377.803,021.102,026.00
Aug 2 2022HDFC2,371.302,380.002,330.252,383.753,021.102,026.00
Aug 3 2022HDFC2,353.302,374.002,325.002,353.303,021.102,026.00
Aug 4 2022HDFC2,379.852,386.252,330.002,368.403,021.102,026.00
Aug 5 2022HDFC2,362.002,363.952,336.102,361.753,021.102,026.00
Aug 8 2022HDFC2,360.002,402.002,342.152,355.203,021.102,026.00
Aug 10 2022HDFC2,404.452,406.852,370.852,393.703,021.102,026.00
Aug 1 2022CHOLAFIN708.45738.95689.15700.7768469.25
Aug 2 2022CHOLAFIN734.95748.5730733.85768469.25
Aug 3 2022CHOLAFIN746.7758.8736.55746.75768469.25
Aug 4 2022CHOLAFIN763.4767.45748.05757.5768469.25
Aug 5 2022CHOLAFIN764787.5764763.05787.5469.25
Aug 8 2022CHOLAFIN774.85783.5771.15771.2787.5469.25
Aug 10 2022CHOLAFIN780.2782.55764.2775.95787.5469.25
Aug 1 2022BAJFINANCE7,251.057,310.007,192.007,209.108,050.005,220.00
Aug 2 2022BAJFINANCE7,201.457,356.007,182.207,261.008,050.005,220.00
Aug 3 2022BAJFINANCE7,326.007,376.407,218.007,341.908,050.005,220.00
Aug 4 2022BAJFINANCE7,338.957,385.007,205.007,296.358,050.005,220.00
Aug 5 2022BAJFINANCE7,339.957,367.957,276.057,316.658,050.005,220.00
Aug 8 2022BAJFINANCE7,300.007,398.007,264.007,304.708,050.005,220.00
Aug 10 2022BAJFINANCE7,369.007,369.007,105.007,342.208,050.005,220.00
Aug 1 2022BAJAJFINSV15,199.9515,250.0014,931.0015,047.6019,325.0010,727.20
Aug 2 2022BAJAJFINSV15,000.0015,290.0014,861.3515,073.1019,325.0010,727.20
Aug 3 2022BAJAJFINSV15,210.0015,338.0015,115.3515,224.1519,325.0010,727.20
Aug 4 2022BAJAJFINSV15,349.0015,406.9515,055.0015,243.9019,325.0010,727.20
Aug 5 2022BAJAJFINSV15,176.0015,251.0015,023.4015,185.3019,325.0010,727.20
Aug 8 2022BAJAJFINSV15,065.0015,589.0015,040.7515,085.8519,325.0010,727.20
Aug 10 2022BAJAJFINSV15,530.0015,674.0015,426.0015,530.6519,325.0010,727.20
Aug 1 2022AXISBANK726732.3720.4724.75866.9618.25
Aug 2 2022AXISBANK727734.35721.1730.8866.9618.25
Aug 3 2022AXISBANK730738.5727.5730.45866.9618.25
Aug 4 2022AXISBANK735.2736.7712.2730.5866.9618.25
Aug 5 2022AXISBANK724731.2721.2721.6866.9618.25
Aug 8 2022AXISBANK730747.35728.1728.5866.9618.25
Aug 10 2022AXISBANK745747.85736.15745.55866.9618.25

You May Also Like

NIFTY Pharma Equity Stocks August 2022

admin

Nifty50 Oil & Gas  Equity Stocks on July 25th 2022 and 29th 2022

admin

NIFTY MEDIA Equity Stocks on July 25th 2022 and 29th 2022

admin

Upcoming Events