NIFTY ENERGY Equity Stocks on July 25th 2022 and 29th 2022

Nifty 50 ENERGY Equity Shares List From July 25th 2022 and 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022TATAPOWER231.4233.35229.5230.85298.05118.4
july 27 2022TATAPOWER220.9223.95215.5226.15298.05118.4
july 28 2022TATAPOWER220.4221.45216.9218298.05118.4
July 29 2022TATAPOWER220.2222.65218.85218.15298.05118.4
july 25 2022RELIANCE2,467.452,467.452,403.002,503.102,856.152,016.25
july 27 2022RELIANCE2,419.952,427.002,402.002,421.502,856.152,016.25
july 28 2022RELIANCE2,436.002,467.952,421.002,419.202,856.152,016.25
July 29 2022RELIANCE2,474.702,517.102,464.002,457.102,856.152,016.25
july 25 2022POWERGRID210211207.4210248.35167.15
july 27 2022POWERGRID209.9211209.4209.1248.35167.15
july 28 2022POWERGRID211214.8210.05210.65248.35167.15
July 29 2022POWERGRID216.4217.8212.85214.2248.35167.15
july 25 2022ONGC132132.45128.4132.45194.95108.5
july 27 2022ONGC129.1130.2127.8128.2194.95108.5
july 28 2022ONGC130.4130.5128.25128.6194.95108.5
July 29 2022ONGC130.45134.5129.9130.25194.95108.5
july 25 2022NTPC149.2150.45147.35148.95166.35111.95
july 27 2022NTPC149.55150.55149.05150166.35111.95
july 28 2022NTPC150.05150.95149.05149.7166.35111.95
July 29 2022NTPC150.95154.45150.45150.35166.35111.95
july 25 2022NIFTY ENERGY25,549.4025,559.2025,234.8025,621.6529,304.0518,902.85
july 27 2022NIFTY ENERGY25,255.9025,328.6525,170.0025,273.3529,304.0518,902.85
july 28 2022NIFTY ENERGY25,422.1025,595.6525,302.5025,278.6529,304.0518,902.85
July 29 2022NIFTY ENERGY25,715.3026,052.6025,658.5025,555.5529,304.0519,000.60
july 25 2022IOC72.272.3571.2572.1594.3367.7
july 27 2022IOC71.7572.371.471.6594.3367.7
july 28 2022IOC72.0572.6571.972.194.3367.7
July 29 2022IOC72.573.2572.2572.0594.3367.7
july 25 2022GAIL144.8147.5142.8141.6173.5125.2
july 27 2022GAIL144.5147.4143.3143.95173.5125.2
july 28 2022GAIL147.75147.9145.3146.75173.5125.2
July 29 2022GAIL147.3147.85146.1145.95173.5125.2
july 25 2022BPCL320.3320.9315.55320.3503293.35
july 27 2022BPCL318325.05317.55318.45503293.35
july 28 2022BPCL321.85328.9321.85324.6503293.35
July 29 2022BPCL327.05331.15325.2326.05503293.35
july 25 2022ADANITRANS2,989.803,024.002,960.002,977.453,069.00871
july 27 2022ADANITRANS2,993.753,020.002,958.702,993.753,069.00871
july 28 2022ADANITRANS3,014.003,020.002,965.002,996.103,069.00871
July 29 2022ADANITRANS3,027.753,137.953,014.153,012.653,137.95871
july 25 2022ADANIGREEN2,124.852,160.002,115.752,120.453,050.00874.8
july 27 2022ADANIGREEN2,105.002,114.202,090.002,103.653,050.00874.8
july 28 2022ADANIGREEN2,117.002,159.002,110.052,099.203,050.00874.8
July 29 2022ADANIGREEN2,155.102,231.952,150.152,143.953,050.00874.8

Upcoming Events