NIFTY ENERGY Equity Stocks August Month 2022

NiNIFTY ENERGY Equity Stocks August Month 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022TATAPOWER222.3231.25221.6221.9298.05120.7
Aug 2 2022TATAPOWER230233.6227.2230.35298.05121.7
Aug 3 2022TATAPOWER232237.3231.05232.65298.05121.7
Aug 4 2022TATAPOWER233.8234.8225.3232.5298.05121.7
Aug 5 2022TATAPOWER228.65233.25227.7227.65298.05121.7
Aug 8 2022TATAPOWER232.05232.85227.7232.1298.05121.7
Aug 10 2022TATAPOWER229.5230.4227.15228.25298.05121.7
Aug 1 2022RELIANCE2,519.152,587.752,507.602,509.452,856.152,031.10
Aug 2 2022RELIANCE2,572.502,607.802,561.552,574.852,856.152,041.15
Aug 3 2022RELIANCE2,600.002,610.002,567.452,584.652,856.152,041.15
Aug 4 2022RELIANCE2,610.002,617.752,535.002,606.352,856.152,064.20
Aug 5 2022RELIANCE2,576.002,578.802,526.952,571.902,856.152,066.50
Aug 8 2022RELIANCE2,531.002,583.552,531.002,534.002,856.152,066.50
Aug 10 2022RELIANCE2,576.902,589.902,557.052,567.152,856.152,066.50
Aug 1 2022POWERGRID215.05220.15214.15213.95248.35167.15
Aug 2 2022POWERGRID219.95223.4217.35218.95248.35169.3
Aug 3 2022POWERGRID223.35224.75219.65222.6248.35169.3
Aug 4 2022POWERGRID224224.2219.1223.6248.35170.2
Aug 5 2022POWERGRID221.7224.75218.85220.8248.35170.2
Aug 8 2022POWERGRID225226.3221.1223.65248.35170.2
Aug 10 2022POWERGRID220.75224.9220.55221.9248.35170.2
Aug 1 2022ONGC134.1139133.2134.15194.95108.5
Aug 2 2022ONGC136.7137.05134.6138.4194.95108.5
Aug 3 2022ONGC136138.45133.8136.7194.95108.5
Aug 4 2022ONGC134.35137.15134135.65194.95108.5
Aug 5 2022ONGC135.1138.5133.6136.25194.95108.5
Aug 8 2022ONGC136.3137.5135.05136.5194.95108.5
Aug 10 2022ONGC136.4136.75133.45136.5194.95108.5
Aug 1 2022NTPC152.9157.7151152.95166.35111.95
Aug 2 2022NTPC157.1160.1156.55156.5166.35111.95
Aug 3 2022NTPC160.05160.95157.2159.55166.35111.95
Aug 4 2022NTPC159.7160.5153.05159.65166.35111.95
Aug 5 2022NTPC154.4157.15153154.7166.35111.95
Aug 8 2022NTPC155.5160154.95155.6166.35111.95
Aug 10 2022NTPC156.9157.15155159.4166.35111.95
Aug 1 2022NIFTY ENERGY26,101.3026,825.1026,045.1526,018.4029,304.0519,000.60
Aug 2 2022NIFTY ENERGY26,770.2527,088.1026,683.8526,746.4529,304.0519,000.60
Aug 3 2022NIFTY ENERGY27,121.6027,283.6026,780.1027,038.5029,304.0519,000.60
Aug 4 2022NIFTY ENERGY27,115.6027,173.2526,512.0527,052.2529,304.0519,000.60
Aug 5 2022NIFTY ENERGY26,842.1026,902.5526,272.9026,803.7529,304.0519,132.50
Aug 8 2022NIFTY ENERGY26,407.6026,762.9526,334.4026,418.6529,304.0519,132.50
Aug 10 2022NIFTY ENERGY26,772.0526,825.6026,526.9526,728.8529,304.0519,132.50
Aug 1 2022IOC72.572.570.872.9594.3367.7
Aug 2 2022IOC71.472.171.2571.194.3367.7
Aug 3 2022IOC72.372.470.7571.9594.3367.7
Aug 4 2022IOC71.571.670.557194.3367.7
Aug 5 2022IOC71.4573.370.971.294.3367.7
Aug 8 2022IOC73.173.7572.473.194.3367.7
Aug 10 2022IOC73.6573.772.473.3594.3367.7
Aug 1 2022GAIL146.6148.8146.55146.6173.5125.2
Aug 2 2022GAIL146.85147.65140.9147.3173.5125.2
Aug 3 2022GAIL142.35142.4138141.5173.5125.2
Aug 4 2022GAIL140.8142.2138.35140.8173.5125.2
Aug 5 2022GAIL139.9139.9132.5140.1173.5125.2
Aug 8 2022GAIL134134.4132.85132.9173.5125.2
Aug 10 2022GAIL133.35133.75129.9133.35173.5125.2
Aug 1 2022BPCL331335.2327.8330.3503293.35
Aug 2 2022BPCL335.5341.5332.3334.15503293.35
Aug 3 2022BPCL335.15337.35330.3335.15503293.35
Aug 4 2022BPCL336.9337.75329.7333.9503293.35
Aug 5 2022BPCL335337.25332.2333.95503293.35
Aug 8 2022BPCL329.5330320.2336.4503293.35
Aug 10 2022BPCL327.3330.25326325.65503293.35
Aug 1 2022ADANITRANS3,129.903,284.403,100.803,109.603,284.40885
Aug 2 2022ADANITRANS3,275.403,442.003,256.053,261.753,442.00885
Aug 3 2022ADANITRANS3,435.053,538.003,420.553,421.453,538.00885
Aug 4 2022ADANITRANS3,505.003,548.003,422.553,505.353,548.00894
Aug 5 2022ADANITRANS3,539.803,549.003,182.803,530.453,549.00894
Aug 8 2022ADANITRANS3,314.003,474.003,261.003,313.553,549.00900
Aug 10 2022ADANITRANS3,475.003,475.003,371.303,447.353,549.00901
Aug 1 2022ADANIGREEN2,190.002,290.952,170.802,174.703,050.00874.8
Aug 2 2022ADANIGREEN2,285.102,317.852,250.202,273.703,050.00874.8
Aug 3 2022ADANIGREEN2,300.002,311.652,169.002,296.153,050.00874.8
Aug 4 2022ADANIGREEN2,234.752,277.752,160.052,204.603,050.00875
Aug 5 2022ADANIGREEN2,201.652,209.852,070.002,190.953,050.00875
Aug 8 2022ADANIGREEN2,108.502,183.002,106.252,106.203,050.00875
Aug 10 2022ADANIGREEN2,184.902,198.002,151.002,165.203,050.00875

Upcoming Events