Nifty Enegry Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022TATAPOWER215.95216.3212.3298.05118.4
July 8 2022TATAPOWER217.7220.85214.75298.05118.4
july 12 2022TATAPOWER219.85224.2219.1298.05118.4
July 13 2022TATAPOWER222223.25219.85298.05118.4
July 14 2022TATAPOWER222.9223.25219.15298.05118.4
July 15 2022TATAPOWER221.9226.2221.65298.05118.4
July 7 2022RELIANCE2,425.902,433.252,375.002,856.152,016.25
July 8 2022RELIANCE2,418.002,418.002,382.552,856.152,016.25
july 12 2022RELIANCE2,404.002,439.702,404.002,856.152,016.25
July 13 2022RELIANCE2,427.302,434.002,373.002,856.152,016.25
July 14 2022RELIANCE2,388.002,433.952,376.952,856.152,016.25
July 15 2022RELIANCE2,415.002,415.002,383.102,856.152,016.25
July 7 2022POWERGRID213.25215.3212.1248.35167.15
July 8 2022POWERGRID214219.4212.65248.35167.15
july 12 2022POWERGRID215.1216.95213.15248.35167.15
July 13 2022POWERGRID214.5216.7213.45248.35167.15
July 14 2022POWERGRID219.25219.25212.85248.35167.15
July 15 2022POWERGRID217217208.8248.35167.15
July 7 2022ONGC121.25124.15121.25194.95108.5
July 8 2022ONGC126.35126.35121194.95108.5
july 12 2022ONGC124.9126.75123.5194.95108.5
July 13 2022ONGC122.45124.9121.4194.95108.5
July 14 2022ONGC124.4132.6123.8194.95108.5
July 15 2022ONGC127.6128.4124.6194.95108.5
July 7 2022NTPC140142.75139.5166.35111.95
July 8 2022NTPC141144.2141166.35111.95
july 12 2022NTPC144.05148.1144.05166.35111.95
July 13 2022NTPC147.75149.35147.5166.35111.95
July 14 2022NTPC149149.3147166.35111.95
July 15 2022NTPC148.45150.15148.15166.35111.95
July 7 2022NIFTY ENERGY24,257.0024,304.9024,026.4529,304.0518,803.30
July 8 2022NIFTY ENERGY24,378.3524,385.3024,132.5029,304.0518,803.30
july 12 2022NIFTY ENERGY24,885.1525,363.5024,877.9529,304.0518,803.30
July 13 2022NIFTY ENERGY25,209.1025,306.4024,610.7529,304.0518,803.30
July 14 2022NIFTY ENERGY24,938.3025,094.8024,520.2529,304.0518,803.30
July 15 2022NIFTY ENERGY25,200.3525,256.0524,834.9529,304.0518,803.30
July 7 2022IOC73.373.372.1594.3367.7
July 8 2022IOC7373.2572.294.3367.7
july 12 2022IOC72.4572.570.494.3367.7
July 13 2022IOC70.6570.9570.2594.3367.7
July 14 2022IOC70.47170.294.3367.7
July 15 2022IOC70.771.17094.3367.7
July 7 2022GAIL134.2136.95134.2173.5125.2
July 8 2022GAIL141.4141.4136.05173.5125.2
july 12 2022GAIL138140.2136.6173.5125.2
July 13 2022GAIL139.95139.95136.35173.5125.2
July 14 2022GAIL137.75139.85137.5173.5125.2
July 15 2022GAIL139.55141.75139.35173.5125.2
July 7 2022BPCL324.9330323.1503293.35
July 8 2022BPCL330332.25324.5503293.35
july 12 2022BPCL315315.5308.05503293.35
July 13 2022BPCL312315.4309.5503293.35
July 14 2022BPCL311312.7304.15503293.35
July 15 2022BPCL308313.15306.1503293.35
July 7 2022ADANITRANS2,524.902,531.252,445.003,000.00863
July 8 2022ADANITRANS2,490.002,574.002,468.003,000.00871
july 12 2022ADANITRANS2,667.002,812.002,640.003,000.00871
July 13 2022ADANITRANS2,773.002,801.102,620.553,000.00871
July 14 2022ADANITRANS2,752.002,965.002,711.203,000.00871
July 15 2022ADANITRANS2,970.403,015.002,841.103,015.00871
July 7 2022ADANIGREEN1,920.201,929.601,892.553,050.00874.8
July 8 2022ADANIGREEN1,926.701,927.001,893.003,050.00874.8
july 12 2022ADANIGREEN2,229.952,374.002,224.153,050.00874.8
July 13 2022ADANIGREEN2,328.002,384.002,085.003,050.00874.8
July 14 2022ADANIGREEN2,160.002,188.001,931.003,050.00874.8
July 15 2022ADANIGREEN2,115.052,175.002,024.203,050.00874.8

Upcoming Events