Nifty Bank Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
52W H
52W L
July 7 2022SBIN484488.25481.6549401.25
July 8 2022SBIN489489.9485.15486.75549401.25
July 8 2022SBIN489489.9485.15549401.25
july 12 2022SBIN485491.35483.1549401.25
July 13 2022SBIN487.75492.45484.55549401.25
July 14 2022SBIN486.6488.9476.8549401.25
July 15 2022SBIN482.55484.4474.7549401.25
July 7 2022PNB30.131.13048.228.05
July 8 2022PNB31.131.230.43148.228.05
July 8 2022PNB31.131.230.448.228.05
july 12 2022PNB30.831.230.6548.228.05
July 13 2022PNB30.831.0530.6548.228.05
July 14 2022PNB30.730.9530.148.228.05
July 15 2022PNB30.430.5530.0548.228.05
July 7 2022NIFTY BANK34,627.4034,965.7534,553.1041,829.6032,155.35
July 8 2022NIFTY BANK35,258.9035,262.1034,977.7534,920.3041,829.6032,155.35
July 8 2022NIFTY BANK35,258.9035,262.1034,977.7541,829.6032,155.35
july 12 2022NIFTY BANK35,298.7035,419.6535,047.5041,829.6032,155.35
July 13 2022NIFTY BANK35,259.8035,308.1534,757.6041,829.6032,155.35
July 14 2022NIFTY BANK34,817.9535,027.6034,558.4541,829.6032,155.35
July 15 2022NIFTY BANK34,734.4534,899.9534,463.9041,829.6032,155.35
July 7 2022KOTAKBANK1,718.001,744.001,716.052,253.001,626.00
July 8 2022KOTAKBANK1,755.001,756.451,732.201,738.502,253.001,626.00
July 8 2022KOTAKBANK1,755.001,756.451,732.202,253.001,626.00
july 12 2022KOTAKBANK1,721.501,739.001,711.952,253.001,626.00
July 13 2022KOTAKBANK1,724.001,745.951,723.402,253.001,626.00
July 14 2022KOTAKBANK1,740.001,777.001,737.052,253.001,626.00
July 15 2022KOTAKBANK1,772.301,790.001,770.002,253.001,626.00
July 7 2022INDUSINDBK841863.4840.251,242.00763.2
July 8 2022INDUSINDBK867867.5846.28611,242.00763.2
July 8 2022INDUSINDBK867867.5846.21,242.00763.2
july 12 2022INDUSINDBK850861.158451,242.00763.2
July 13 2022INDUSINDBK856.15856.15789.51,242.00763.2
July 14 2022INDUSINDBK823.1829.8813.71,242.00763.2
July 15 2022INDUSINDBK824.15829811.21,242.00763.2
July 7 2022IDFCFIRSTB34.434.4533.854.828.95
July 8 2022IDFCFIRSTB34.5534.5533.5534.354.828.95
July 8 2022IDFCFIRSTB34.5534.5533.5554.828.95
july 12 2022IDFCFIRSTB34.1534.3533.954.828.95
July 13 2022IDFCFIRSTB3434.2533.7554.828.95
July 14 2022IDFCFIRSTB33.934.233.4554.628.95
July 15 2022IDFCFIRSTB33.834.133.0554.628.95
July 7 2022ICICIBANK735.95744733867633.8
July 8 2022ICICIBANK751.3757.5744.55742867633.8
July 8 2022ICICIBANK751.3757.5744.55867633.8
july 12 2022ICICIBANK765.35767.45757.7867639.1
July 13 2022ICICIBANK764.75764.75749.9867639.1
July 14 2022ICICIBANK750759.5748.8867639.1
July 15 2022ICICIBANK753.25759744.2867639.1
July 7 2022HDFCBANK1,380.001,398.001,374.451,725.001,271.60
July 8 2022HDFCBANK1,410.001,410.001,394.751,395.801,725.001,271.60
July 8 2022HDFCBANK1,410.001,410.001,394.751,725.001,271.60
july 12 2022HDFCBANK1,405.251,405.251,389.401,725.001,271.60
July 13 2022HDFCBANK1,390.001,394.201,354.251,725.001,271.60
July 14 2022HDFCBANK1,362.001,372.651,349.251,725.001,271.60
July 15 2022HDFCBANK1,353.001,364.901,346.801,725.001,271.60
July 7 2022FEDERALBNK96.497.2595.75107.6577.5
July 8 2022FEDERALBNK97.398.2596.397107.6577.5
July 8 2022FEDERALBNK97.398.2596.3107.6577.5
july 12 2022FEDERALBNK99.5100.798.2107.6577.5
July 13 2022FEDERALBNK99.299.6597.25107.6577.5
July 14 2022FEDERALBNK98.299.0596.15107.6577.5
July 15 2022FEDERALBNK97.899.9596.4107.6577.5
July 7 2022BANKBARODA100.7105.8100.5122.772.5
July 8 2022BANKBARODA105.85106.3103.95105122.772.5
July 8 2022BANKBARODA105.85106.3103.95122.772.5
july 12 2022BANKBARODA108.8110.5108.1122.772.5
July 13 2022BANKBARODA109.5110.5108.2122.772.5
July 14 2022BANKBARODA108108103.7122.772.5
July 15 2022BANKBARODA106106.4103.3122.772.5
July 7 2022BANDHANBNK280283.2275.5349.55229.55
July 8 2022BANDHANBNK282282.9269.15279.6349.55229.55
July 8 2022BANDHANBNK282282.9269.15349.55229.55
july 12 2022BANDHANBNK274.8284.3273.2349.55229.55
July 13 2022BANDHANBNK282283.5276349.55229.55
July 14 2022BANDHANBNK279.95281.05273.2349.55229.55
July 15 2022BANDHANBNK276.05279266.6349.55229.55
July 7 2022AXISBANK663.45664.5651.65866.9618.25
July 8 2022AXISBANK667676.8661.4658.15866.9618.25
July 8 2022AXISBANK667676.8661.4866.9618.25
july 12 2022AXISBANK677685.25673866.9618.25
July 13 2022AXISBANK680685677.2866.9618.25
July 14 2022AXISBANK678.6680.45665.6866.9618.25
July 15 2022AXISBANK670674.2659.1866.9618.25
July 7 2022AUBANK584593578.45732.98462.5
July 8 2022AUBANK586598.9579.5585.35732.98462.5
July 8 2022AUBANK586598.9579.5732.98462.5
july 12 2022AUBANK583.45587.75574.15732.98462.5
July 13 2022AUBANK579.9584.9566.75732.98462.5
July 14 2022AUBANK568.65571.15550.35732.98462.5
July 15 2022AUBANK555558.95539732.98462.5

Upcoming Events