NIFTY Bank Equity Stocks on July 25th 2022 and 29th 2022

Nifty 50 Bank Equity Shares List From July 25th 2022 and 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022SBIN513.4519509.15513.7549401.25
July 26 2022SBIN517.7520.8513.1517.8549401.25
july 27 2022SBIN515.3529.95512.25514.2549401.25
july 28 2022SBIN533.2537.5529.55528.2549401.25
July 29 2022SBIN535.05537526.75532.45549401.25
july 25 2022PNB31.631.831.3531.848.228.05
July 26 2022PNB31.531.831.4531.648.228.05
july 27 2022PNB31.532.131.531.648.228.05
july 28 2022PNB32.133.4532.132.0548.228.05
July 29 2022PNB32.232.631.332.6548.228.05
july 25 2022NIFTY BANK36,766.7037,011.2036,464.6536,738.9541,829.6032,155.35
July 26 2022NIFTY BANK36,688.5536,695.7536,334.1036,726.4041,829.6032,155.35
july 27 2022NIFTY BANK36,370.5536,808.3036,248.6036,408.5041,829.6032,155.35
july 28 2022NIFTY BANK37,102.4537,414.4037,028.5036,783.7541,829.6032,155.35
July 29 2022NIFTY BANK37,717.3037,754.6537,221.1537,378.1541,829.6032,155.35
july 25 2022KOTAKBANK1,816.001,848.801,785.101,827.102,253.001,626.00
July 26 2022KOTAKBANK1,791.001,794.951,752.001,795.552,253.001,626.00
july 27 2022KOTAKBANK1,761.151,761.151,732.351,761.602,253.001,626.00
july 28 2022KOTAKBANK1,774.801,831.851,765.001,754.102,253.001,626.00
July 29 2022KOTAKBANK1,837.651,856.901,803.651,828.502,253.001,626.00
july 25 2022INDUSINDBK940966.5939.55942.451,242.00763.2
July 26 2022INDUSINDBK959969.9951.85962.051,242.00763.2
july 27 2022INDUSINDBK960.7983.75955.25961.61,242.00763.2
july 28 2022INDUSINDBK994.451,020.00989.1979.81,242.00763.2
July 29 2022INDUSINDBK1,022.201,049.951,018.751,017.701,242.00763.2
july 25 2022IDFCFIRSTB35.7536.135.4535.7553.528.95
July 26 2022IDFCFIRSTB35.836.235.5535.9553.528.95
july 27 2022IDFCFIRSTB35.635.935.3535.6553.528.95
july 28 2022IDFCFIRSTB36.137.1535.8535.7553.528.95
July 29 2022IDFCFIRSTB36.9537.836.7536.653.528.95
july 25 2022ICICIBANK803817.8797.1800.05867642.15
July 26 2022ICICIBANK801.6802.8791.65800.9867642.15
july 27 2022ICICIBANK795803.8794.65796.3867642.15
july 28 2022ICICIBANK806.95815.5805.3800.5867642.15
July 29 2022ICICIBANK820.65823.4808814.6867642.15
july 25 2022HDFCBANK1,395.001,404.601,383.301,392.501,725.001,271.60
July 26 2022HDFCBANK1,396.001,402.001,386.301,396.601,725.001,271.60
july 27 2022HDFCBANK1,388.901,406.001,384.251,393.751,725.001,271.60
july 28 2022HDFCBANK1,415.051,424.001,411.001,404.401,725.001,271.60
July 29 2022HDFCBANK1,438.001,438.601,415.301,416.851,725.001,271.60
july 25 2022FEDERALBNK107.2108105.5107.2109.4577.5
July 26 2022FEDERALBNK107.45107.55105.35107.35109.4577.5
july 27 2022FEDERALBNK105.4107.8105.05105.7109.4577.5
july 28 2022FEDERALBNK108.05109.25106.5107.45109.4577.5
July 29 2022FEDERALBNK108.45108.45106.5107.3109.4577.5
july 25 2022BANKBARODA115.7116.7114.25116.1122.772.5
July 26 2022BANKBARODA116116.9114.6115.2122.772.5
july 27 2022BANKBARODA116.75118.75116116.5122.772.5
july 28 2022BANKBARODA118.9119.85116.5118.25122.772.5
July 29 2022BANKBARODA118.45119.75115.6117.15122.772.5
july 25 2022BANDHANBNK286286.35268.65286349.55229.55
July 26 2022BANDHANBNK274.85274.85269273.8349.55229.55
july 27 2022BANDHANBNK269.7278266.15270.7349.55229.55
july 28 2022BANDHANBNK280283278.25277.25349.55229.55
July 29 2022BANDHANBNK282.9284.3275280.5349.55229.55
july 25 2022AXISBANK733.5738.8722.5730.75866.9618.25
July 26 2022AXISBANK722.9723.45702.05727.35866.9618.25
july 27 2022AXISBANK707.95720.55703.6706.45866.9618.25
july 28 2022AXISBANK725733.7723.05718.95866.9618.25
July 29 2022AXISBANK733.9734.95723725.9866.9618.25
july 25 2022AUBANK581.9584.95570.1582.35732.98462.5
July 26 2022AUBANK580.4586575.6581.7732.98462.5
july 27 2022AUBANK581590578.65582.35732.98462.5
july 28 2022AUBANK582594.05577.5581.85732.98462.5
July 29 2022AUBANK596601587.15590.8732.98462.5

Upcoming Events