NIFTY Bank Equity Stocks on July 25th 2022 and 29th 2022
Nifty 50 Bank Equity Shares List From July 25th 2022 and 29th 2022
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| july 25 2022 | SBIN | 513.4 | 519 | 509.15 | 513.7 | 549 | 401.25 |
| July 26 2022 | SBIN | 517.7 | 520.8 | 513.1 | 517.8 | 549 | 401.25 |
| july 27 2022 | SBIN | 515.3 | 529.95 | 512.25 | 514.2 | 549 | 401.25 |
| july 28 2022 | SBIN | 533.2 | 537.5 | 529.55 | 528.2 | 549 | 401.25 |
| July 29 2022 | SBIN | 535.05 | 537 | 526.75 | 532.45 | 549 | 401.25 |
| july 25 2022 | PNB | 31.6 | 31.8 | 31.35 | 31.8 | 48.2 | 28.05 |
| July 26 2022 | PNB | 31.5 | 31.8 | 31.45 | 31.6 | 48.2 | 28.05 |
| july 27 2022 | PNB | 31.5 | 32.1 | 31.5 | 31.6 | 48.2 | 28.05 |
| july 28 2022 | PNB | 32.1 | 33.45 | 32.1 | 32.05 | 48.2 | 28.05 |
| July 29 2022 | PNB | 32.2 | 32.6 | 31.3 | 32.65 | 48.2 | 28.05 |
| july 25 2022 | NIFTY BANK | 36,766.70 | 37,011.20 | 36,464.65 | 36,738.95 | 41,829.60 | 32,155.35 |
| July 26 2022 | NIFTY BANK | 36,688.55 | 36,695.75 | 36,334.10 | 36,726.40 | 41,829.60 | 32,155.35 |
| july 27 2022 | NIFTY BANK | 36,370.55 | 36,808.30 | 36,248.60 | 36,408.50 | 41,829.60 | 32,155.35 |
| july 28 2022 | NIFTY BANK | 37,102.45 | 37,414.40 | 37,028.50 | 36,783.75 | 41,829.60 | 32,155.35 |
| July 29 2022 | NIFTY BANK | 37,717.30 | 37,754.65 | 37,221.15 | 37,378.15 | 41,829.60 | 32,155.35 |
| july 25 2022 | KOTAKBANK | 1,816.00 | 1,848.80 | 1,785.10 | 1,827.10 | 2,253.00 | 1,626.00 |
| July 26 2022 | KOTAKBANK | 1,791.00 | 1,794.95 | 1,752.00 | 1,795.55 | 2,253.00 | 1,626.00 |
| july 27 2022 | KOTAKBANK | 1,761.15 | 1,761.15 | 1,732.35 | 1,761.60 | 2,253.00 | 1,626.00 |
| july 28 2022 | KOTAKBANK | 1,774.80 | 1,831.85 | 1,765.00 | 1,754.10 | 2,253.00 | 1,626.00 |
| July 29 2022 | KOTAKBANK | 1,837.65 | 1,856.90 | 1,803.65 | 1,828.50 | 2,253.00 | 1,626.00 |
| july 25 2022 | INDUSINDBK | 940 | 966.5 | 939.55 | 942.45 | 1,242.00 | 763.2 |
| July 26 2022 | INDUSINDBK | 959 | 969.9 | 951.85 | 962.05 | 1,242.00 | 763.2 |
| july 27 2022 | INDUSINDBK | 960.7 | 983.75 | 955.25 | 961.6 | 1,242.00 | 763.2 |
| july 28 2022 | INDUSINDBK | 994.45 | 1,020.00 | 989.1 | 979.8 | 1,242.00 | 763.2 |
| July 29 2022 | INDUSINDBK | 1,022.20 | 1,049.95 | 1,018.75 | 1,017.70 | 1,242.00 | 763.2 |
| july 25 2022 | IDFCFIRSTB | 35.75 | 36.1 | 35.45 | 35.75 | 53.5 | 28.95 |
| July 26 2022 | IDFCFIRSTB | 35.8 | 36.2 | 35.55 | 35.95 | 53.5 | 28.95 |
| july 27 2022 | IDFCFIRSTB | 35.6 | 35.9 | 35.35 | 35.65 | 53.5 | 28.95 |
| july 28 2022 | IDFCFIRSTB | 36.1 | 37.15 | 35.85 | 35.75 | 53.5 | 28.95 |
| July 29 2022 | IDFCFIRSTB | 36.95 | 37.8 | 36.75 | 36.6 | 53.5 | 28.95 |
| july 25 2022 | ICICIBANK | 803 | 817.8 | 797.1 | 800.05 | 867 | 642.15 |
| July 26 2022 | ICICIBANK | 801.6 | 802.8 | 791.65 | 800.9 | 867 | 642.15 |
| july 27 2022 | ICICIBANK | 795 | 803.8 | 794.65 | 796.3 | 867 | 642.15 |
| july 28 2022 | ICICIBANK | 806.95 | 815.5 | 805.3 | 800.5 | 867 | 642.15 |
| July 29 2022 | ICICIBANK | 820.65 | 823.4 | 808 | 814.6 | 867 | 642.15 |
| july 25 2022 | HDFCBANK | 1,395.00 | 1,404.60 | 1,383.30 | 1,392.50 | 1,725.00 | 1,271.60 |
| July 26 2022 | HDFCBANK | 1,396.00 | 1,402.00 | 1,386.30 | 1,396.60 | 1,725.00 | 1,271.60 |
| july 27 2022 | HDFCBANK | 1,388.90 | 1,406.00 | 1,384.25 | 1,393.75 | 1,725.00 | 1,271.60 |
| july 28 2022 | HDFCBANK | 1,415.05 | 1,424.00 | 1,411.00 | 1,404.40 | 1,725.00 | 1,271.60 |
| July 29 2022 | HDFCBANK | 1,438.00 | 1,438.60 | 1,415.30 | 1,416.85 | 1,725.00 | 1,271.60 |
| july 25 2022 | FEDERALBNK | 107.2 | 108 | 105.5 | 107.2 | 109.45 | 77.5 |
| July 26 2022 | FEDERALBNK | 107.45 | 107.55 | 105.35 | 107.35 | 109.45 | 77.5 |
| july 27 2022 | FEDERALBNK | 105.4 | 107.8 | 105.05 | 105.7 | 109.45 | 77.5 |
| july 28 2022 | FEDERALBNK | 108.05 | 109.25 | 106.5 | 107.45 | 109.45 | 77.5 |
| July 29 2022 | FEDERALBNK | 108.45 | 108.45 | 106.5 | 107.3 | 109.45 | 77.5 |
| july 25 2022 | BANKBARODA | 115.7 | 116.7 | 114.25 | 116.1 | 122.7 | 72.5 |
| July 26 2022 | BANKBARODA | 116 | 116.9 | 114.6 | 115.2 | 122.7 | 72.5 |
| july 27 2022 | BANKBARODA | 116.75 | 118.75 | 116 | 116.5 | 122.7 | 72.5 |
| july 28 2022 | BANKBARODA | 118.9 | 119.85 | 116.5 | 118.25 | 122.7 | 72.5 |
| July 29 2022 | BANKBARODA | 118.45 | 119.75 | 115.6 | 117.15 | 122.7 | 72.5 |
| july 25 2022 | BANDHANBNK | 286 | 286.35 | 268.65 | 286 | 349.55 | 229.55 |
| July 26 2022 | BANDHANBNK | 274.85 | 274.85 | 269 | 273.8 | 349.55 | 229.55 |
| july 27 2022 | BANDHANBNK | 269.7 | 278 | 266.15 | 270.7 | 349.55 | 229.55 |
| july 28 2022 | BANDHANBNK | 280 | 283 | 278.25 | 277.25 | 349.55 | 229.55 |
| July 29 2022 | BANDHANBNK | 282.9 | 284.3 | 275 | 280.5 | 349.55 | 229.55 |
| july 25 2022 | AXISBANK | 733.5 | 738.8 | 722.5 | 730.75 | 866.9 | 618.25 |
| July 26 2022 | AXISBANK | 722.9 | 723.45 | 702.05 | 727.35 | 866.9 | 618.25 |
| july 27 2022 | AXISBANK | 707.95 | 720.55 | 703.6 | 706.45 | 866.9 | 618.25 |
| july 28 2022 | AXISBANK | 725 | 733.7 | 723.05 | 718.95 | 866.9 | 618.25 |
| July 29 2022 | AXISBANK | 733.9 | 734.95 | 723 | 725.9 | 866.9 | 618.25 |
| july 25 2022 | AUBANK | 581.9 | 584.95 | 570.1 | 582.35 | 732.98 | 462.5 |
| July 26 2022 | AUBANK | 580.4 | 586 | 575.6 | 581.7 | 732.98 | 462.5 |
| july 27 2022 | AUBANK | 581 | 590 | 578.65 | 582.35 | 732.98 | 462.5 |
| july 28 2022 | AUBANK | 582 | 594.05 | 577.5 | 581.85 | 732.98 | 462.5 |
| July 29 2022 | AUBANK | 596 | 601 | 587.15 | 590.8 | 732.98 | 462.5 |