NIFTY Private Bank Equity Stocks on July 18th 2022

Nifty 50 Private Bank Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2023RBLBANK82.886.282.481.9221.374.15
July 19 2022RBLBANK85.2592.384.885.9221.374.15
july 20 2022RBLBANK92.193.1590.2591.4221.374.15
july 21 2022RBLBANK91.6596.390.8591.45221.374.15
july 22 2022RBLBANK95.495.489.494.95221.374.15
July 18 2022NIFTY PRIVATE BANK17,553.8517,878.5517,533.5017,462.5021,719.3016,280.15
July 19 2022NIFTY PRIVATE BANK17,731.1018,094.0517,727.9017,862.6021,719.3016,280.15
july 20 2022NIFTY PRIVATE BANK18,260.6518,305.3018,090.9018,072.2021,719.3016,280.15
july 21 2022NIFTY PRIVATE BANK18,207.6518,431.6018,118.3518,141.5021,719.3016,280.15
july 22 2022NIFTY PRIVATE BANK18,417.3018,648.8018,398.7018,354.1521,719.3016,280.15
July 18 2029KOTAKBANK1,800.001,850.001,794.251,787.702,253.001,626.00
July 19 2022KOTAKBANK1,835.001,852.001,828.051,845.652,253.001,626.00
july 20 2022KOTAKBANK1,846.251,850.001,818.101,834.952,253.001,626.00
july 21 2022KOTAKBANK1,825.001,825.001,787.801,827.752,253.001,626.00
july 22 2022KOTAKBANK1,801.001,842.001,789.701,800.552,253.001,626.00
July 18 2026INDUSINDBK826853.2823.2815.051,242.00763.2
July 19 2022INDUSINDBK841871.8840851.051,242.00763.2
july 20 2022INDUSINDBK886897.45872.8868.11,242.00763.2
july 21 2022INDUSINDBK903962892.6879.31,242.00763.2
july 22 2022INDUSINDBK950.05956938.65948.11,242.00763.2
July 18 2025IDFCFIRSTB33.834.8533.5533.3554.628.95
July 19 2022IDFCFIRSTB34.335.4534.334.853.728.95
july 20 2022IDFCFIRSTB35.4535.8534.735.2553.728.95
july 21 2022IDFCFIRSTB3536.134.834.953.528.95
july 22 2022IDFCFIRSTB36.136.1535.535.7553.528.95
July 18 2030ICICIBANK759.25773.15757.85751.2867639.1
July 19 2022ICICIBANK767.8782767.15772867639.1
july 20 2022ICICIBANK789.5789.55780.3780.65867639.1
july 21 2022ICICIBANK784.9788.95780.1783.1867639.1
july 22 2022ICICIBANK789.1803.9789.1786867642.15
July 18 2032HDFCBANK1,348.001,366.101,342.051,362.051,725.001,271.60
July 19 2022HDFCBANK1,337.001,358.551,337.001,347.551,725.001,271.60
july 20 2022HDFCBANK1,359.901,371.101,355.251,348.051,725.001,271.60
july 21 2022HDFCBANK1,360.551,369.501,358.101,365.051,725.001,271.60
july 22 2022HDFCBANK1,366.001,397.001,362.401,360.751,725.001,271.60
July 18 2024FEDERALBNK100103.299.798.75107.6577.5
July 19 2022FEDERALBNK101.5107.5100.6103107.6577.5
july 20 2022FEDERALBNK108.45109.45104.6107.05109.4577.5
july 21 2022FEDERALBNK105.5108104.85105.15109.4577.5
july 22 2022FEDERALBNK107.85108.35106.45107.2109.4577.5
July 18 2031CUB152.5154.5151.15151.55183.95109
July 19 2022CUB153.8159.5153154.1183.95109
july 20 2022CUB160160.85156.1158183.95109
july 21 2022CUB158.4162.15156.9157.75183.95109
july 22 2022CUB160.9165159.95160.1183.95109
July 18 2027BANDHANBNK273.5281.9271.85270.3349.55229.55
July 19 2022BANDHANBNK281.8288.6277280.8349.55229.55
july 20 2022BANDHANBNK289.05294.7280.1287.75349.55229.55
july 21 2022BANDHANBNK282.8287.4278.95282.05349.55229.55
july 22 2022BANDHANBNK285.7290.8281.85283.25349.55229.55
July 18 2028AXISBANK668.05688663.45662.2866.9618.25
July 19 2022AXISBANK678.6703.85678.6684.5866.9618.25
july 20 2022AXISBANK706.3714.5702.7700.6866.9618.25
july 21 2022AXISBANK707.95718.45704.35705.7866.9618.25
july 22 2022AXISBANK717735715.1715.55866.9618.25

Upcoming Events