NIFTY Private Bank Equity Stocks on July 18th 2022
Nifty 50 Private Bank Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2023 | RBLBANK | 82.8 | 86.2 | 82.4 | 81.9 | 221.3 | 74.15 |
| July 19 2022 | RBLBANK | 85.25 | 92.3 | 84.8 | 85.9 | 221.3 | 74.15 |
| july 20 2022 | RBLBANK | 92.1 | 93.15 | 90.25 | 91.4 | 221.3 | 74.15 |
| july 21 2022 | RBLBANK | 91.65 | 96.3 | 90.85 | 91.45 | 221.3 | 74.15 |
| july 22 2022 | RBLBANK | 95.4 | 95.4 | 89.4 | 94.95 | 221.3 | 74.15 |
| July 18 2022 | NIFTY PRIVATE BANK | 17,553.85 | 17,878.55 | 17,533.50 | 17,462.50 | 21,719.30 | 16,280.15 |
| July 19 2022 | NIFTY PRIVATE BANK | 17,731.10 | 18,094.05 | 17,727.90 | 17,862.60 | 21,719.30 | 16,280.15 |
| july 20 2022 | NIFTY PRIVATE BANK | 18,260.65 | 18,305.30 | 18,090.90 | 18,072.20 | 21,719.30 | 16,280.15 |
| july 21 2022 | NIFTY PRIVATE BANK | 18,207.65 | 18,431.60 | 18,118.35 | 18,141.50 | 21,719.30 | 16,280.15 |
| july 22 2022 | NIFTY PRIVATE BANK | 18,417.30 | 18,648.80 | 18,398.70 | 18,354.15 | 21,719.30 | 16,280.15 |
| July 18 2029 | KOTAKBANK | 1,800.00 | 1,850.00 | 1,794.25 | 1,787.70 | 2,253.00 | 1,626.00 |
| July 19 2022 | KOTAKBANK | 1,835.00 | 1,852.00 | 1,828.05 | 1,845.65 | 2,253.00 | 1,626.00 |
| july 20 2022 | KOTAKBANK | 1,846.25 | 1,850.00 | 1,818.10 | 1,834.95 | 2,253.00 | 1,626.00 |
| july 21 2022 | KOTAKBANK | 1,825.00 | 1,825.00 | 1,787.80 | 1,827.75 | 2,253.00 | 1,626.00 |
| july 22 2022 | KOTAKBANK | 1,801.00 | 1,842.00 | 1,789.70 | 1,800.55 | 2,253.00 | 1,626.00 |
| July 18 2026 | INDUSINDBK | 826 | 853.2 | 823.2 | 815.05 | 1,242.00 | 763.2 |
| July 19 2022 | INDUSINDBK | 841 | 871.8 | 840 | 851.05 | 1,242.00 | 763.2 |
| july 20 2022 | INDUSINDBK | 886 | 897.45 | 872.8 | 868.1 | 1,242.00 | 763.2 |
| july 21 2022 | INDUSINDBK | 903 | 962 | 892.6 | 879.3 | 1,242.00 | 763.2 |
| july 22 2022 | INDUSINDBK | 950.05 | 956 | 938.65 | 948.1 | 1,242.00 | 763.2 |
| July 18 2025 | IDFCFIRSTB | 33.8 | 34.85 | 33.55 | 33.35 | 54.6 | 28.95 |
| July 19 2022 | IDFCFIRSTB | 34.3 | 35.45 | 34.3 | 34.8 | 53.7 | 28.95 |
| july 20 2022 | IDFCFIRSTB | 35.45 | 35.85 | 34.7 | 35.25 | 53.7 | 28.95 |
| july 21 2022 | IDFCFIRSTB | 35 | 36.1 | 34.8 | 34.9 | 53.5 | 28.95 |
| july 22 2022 | IDFCFIRSTB | 36.1 | 36.15 | 35.5 | 35.75 | 53.5 | 28.95 |
| July 18 2030 | ICICIBANK | 759.25 | 773.15 | 757.85 | 751.2 | 867 | 639.1 |
| July 19 2022 | ICICIBANK | 767.8 | 782 | 767.15 | 772 | 867 | 639.1 |
| july 20 2022 | ICICIBANK | 789.5 | 789.55 | 780.3 | 780.65 | 867 | 639.1 |
| july 21 2022 | ICICIBANK | 784.9 | 788.95 | 780.1 | 783.1 | 867 | 639.1 |
| july 22 2022 | ICICIBANK | 789.1 | 803.9 | 789.1 | 786 | 867 | 642.15 |
| July 18 2032 | HDFCBANK | 1,348.00 | 1,366.10 | 1,342.05 | 1,362.05 | 1,725.00 | 1,271.60 |
| July 19 2022 | HDFCBANK | 1,337.00 | 1,358.55 | 1,337.00 | 1,347.55 | 1,725.00 | 1,271.60 |
| july 20 2022 | HDFCBANK | 1,359.90 | 1,371.10 | 1,355.25 | 1,348.05 | 1,725.00 | 1,271.60 |
| july 21 2022 | HDFCBANK | 1,360.55 | 1,369.50 | 1,358.10 | 1,365.05 | 1,725.00 | 1,271.60 |
| july 22 2022 | HDFCBANK | 1,366.00 | 1,397.00 | 1,362.40 | 1,360.75 | 1,725.00 | 1,271.60 |
| July 18 2024 | FEDERALBNK | 100 | 103.2 | 99.7 | 98.75 | 107.65 | 77.5 |
| July 19 2022 | FEDERALBNK | 101.5 | 107.5 | 100.6 | 103 | 107.65 | 77.5 |
| july 20 2022 | FEDERALBNK | 108.45 | 109.45 | 104.6 | 107.05 | 109.45 | 77.5 |
| july 21 2022 | FEDERALBNK | 105.5 | 108 | 104.85 | 105.15 | 109.45 | 77.5 |
| july 22 2022 | FEDERALBNK | 107.85 | 108.35 | 106.45 | 107.2 | 109.45 | 77.5 |
| July 18 2031 | CUB | 152.5 | 154.5 | 151.15 | 151.55 | 183.95 | 109 |
| July 19 2022 | CUB | 153.8 | 159.5 | 153 | 154.1 | 183.95 | 109 |
| july 20 2022 | CUB | 160 | 160.85 | 156.1 | 158 | 183.95 | 109 |
| july 21 2022 | CUB | 158.4 | 162.15 | 156.9 | 157.75 | 183.95 | 109 |
| july 22 2022 | CUB | 160.9 | 165 | 159.95 | 160.1 | 183.95 | 109 |
| July 18 2027 | BANDHANBNK | 273.5 | 281.9 | 271.85 | 270.3 | 349.55 | 229.55 |
| July 19 2022 | BANDHANBNK | 281.8 | 288.6 | 277 | 280.8 | 349.55 | 229.55 |
| july 20 2022 | BANDHANBNK | 289.05 | 294.7 | 280.1 | 287.75 | 349.55 | 229.55 |
| july 21 2022 | BANDHANBNK | 282.8 | 287.4 | 278.95 | 282.05 | 349.55 | 229.55 |
| july 22 2022 | BANDHANBNK | 285.7 | 290.8 | 281.85 | 283.25 | 349.55 | 229.55 |
| July 18 2028 | AXISBANK | 668.05 | 688 | 663.45 | 662.2 | 866.9 | 618.25 |
| July 19 2022 | AXISBANK | 678.6 | 703.85 | 678.6 | 684.5 | 866.9 | 618.25 |
| july 20 2022 | AXISBANK | 706.3 | 714.5 | 702.7 | 700.6 | 866.9 | 618.25 |
| july 21 2022 | AXISBANK | 707.95 | 718.45 | 704.35 | 705.7 | 866.9 | 618.25 |
| july 22 2022 | AXISBANK | 717 | 735 | 715.1 | 715.55 | 866.9 | 618.25 |