NIFTY Bank Equity Stocks on July 18th 2022
Nifty 50 Bank Equity Shares List From July 18 to July 22
| Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
|---|---|---|---|---|---|---|---|
| July 18 2022 | SBIN | 484.55 | 491.5 | 482.1 | 479.1 | 549 | 401.25 |
| July 19 2022 | SBIN | 488 | 498.55 | 488 | 490.3 | 549 | 401.25 |
| july 20 2022 | SBIN | 501 | 510.6 | 500.4 | 497.95 | 549 | 401.25 |
| july 21 2022 | SBIN | 509.8 | 513.4 | 506.75 | 508.6 | 549 | 401.25 |
| july 22 2022 | SBIN | 513.45 | 520.2 | 511.2 | 512.05 | 549 | 401.25 |
| July 18 2022 | PNB | 30.5 | 31.5 | 30.35 | 30.3 | 48.2 | 28.05 |
| July 19 2022 | PNB | 31.15 | 31.75 | 31.1 | 31.35 | 48.2 | 28.05 |
| july 20 2022 | PNB | 31.85 | 31.95 | 31.3 | 31.6 | 48.2 | 28.05 |
| july 21 2022 | PNB | 31.35 | 32.05 | 31.3 | 31.4 | 48.2 | 28.05 |
| july 22 2022 | PNB | 31.9 | 32.25 | 31.7 | 31.85 | 48.2 | 28.05 |
| July 18 2022 | NIFTY BANK | 34,841.85 | 35,382.50 | 34,804.40 | 34,682.65 | 41,829.60 | 32,155.35 |
| July 19 2022 | NIFTY BANK | 35,113.25 | 35,761.65 | 35,110.50 | 35,358.70 | 41,829.60 | 32,155.35 |
| july 20 2022 | NIFTY BANK | 36,061.30 | 36,182.70 | 35,876.55 | 35,720.35 | 41,829.60 | 32,155.35 |
| july 21 2022 | NIFTY BANK | 36,026.55 | 36,331.70 | 35,887.35 | 35,972.10 | 41,829.60 | 32,155.35 |
| july 22 2022 | NIFTY BANK | 36,322.90 | 36,823.45 | 36,286.35 | 36,201.00 | 41,829.60 | 32,155.35 |
| July 18 2022 | KOTAKBANK | 1,800.00 | 1,850.00 | 1,794.25 | 1,787.70 | 2,253.00 | 1,626.00 |
| July 19 2022 | KOTAKBANK | 1,835.00 | 1,852.00 | 1,828.05 | 1,845.65 | 2,253.00 | 1,626.00 |
| july 20 2022 | KOTAKBANK | 1,846.25 | 1,850.00 | 1,818.10 | 1,834.95 | 2,253.00 | 1,626.00 |
| july 21 2022 | KOTAKBANK | 1,825.00 | 1,825.00 | 1,787.80 | 1,827.75 | 2,253.00 | 1,626.00 |
| july 22 2022 | KOTAKBANK | 1,801.00 | 1,842.00 | 1,789.70 | 1,800.55 | 2,253.00 | 1,626.00 |
| July 18 2022 | INDUSINDBK | 826 | 853.2 | 823.2 | 815.05 | 1,242.00 | 763.2 |
| July 19 2022 | INDUSINDBK | 841 | 871.8 | 840 | 851.05 | 1,242.00 | 763.2 |
| july 20 2022 | INDUSINDBK | 886 | 897.45 | 872.8 | 868.1 | 1,242.00 | 763.2 |
| july 21 2022 | INDUSINDBK | 903 | 962 | 892.6 | 879.3 | 1,242.00 | 763.2 |
| july 22 2022 | INDUSINDBK | 950.05 | 956 | 938.65 | 948.1 | 1,242.00 | 763.2 |
| July 18 2022 | IDFCFIRSTB | 33.8 | 34.85 | 33.55 | 33.35 | 54.6 | 28.95 |
| July 19 2022 | IDFCFIRSTB | 34.3 | 35.45 | 34.3 | 34.8 | 53.7 | 28.95 |
| july 20 2022 | IDFCFIRSTB | 35.45 | 35.85 | 34.7 | 35.25 | 53.7 | 28.95 |
| july 21 2022 | IDFCFIRSTB | 35 | 36.1 | 34.8 | 34.9 | 53.5 | 28.95 |
| july 22 2022 | IDFCFIRSTB | 36.1 | 36.15 | 35.5 | 35.75 | 53.5 | 28.95 |
| July 18 2022 | ICICIBANK | 759.25 | 773.15 | 757.85 | 751.2 | 867 | 639.1 |
| July 19 2022 | ICICIBANK | 767.8 | 782 | 767.15 | 772 | 867 | 639.1 |
| july 20 2022 | ICICIBANK | 789.5 | 789.55 | 780.3 | 780.65 | 867 | 639.1 |
| july 21 2022 | ICICIBANK | 784.9 | 788.95 | 780.1 | 783.1 | 867 | 639.1 |
| july 22 2022 | ICICIBANK | 789.1 | 803.9 | 789.1 | 786 | 867 | 642.15 |
| July 18 2022 | HDFCBANK | 1,348.00 | 1,366.10 | 1,342.05 | 1,362.05 | 1,725.00 | 1,271.60 |
| July 19 2022 | HDFCBANK | 1,337.00 | 1,358.55 | 1,337.00 | 1,347.55 | 1,725.00 | 1,271.60 |
| july 20 2022 | HDFCBANK | 1,359.90 | 1,371.10 | 1,355.25 | 1,348.05 | 1,725.00 | 1,271.60 |
| july 21 2022 | HDFCBANK | 1,360.55 | 1,369.50 | 1,358.10 | 1,365.05 | 1,725.00 | 1,271.60 |
| july 22 2022 | HDFCBANK | 1,366.00 | 1,397.00 | 1,362.40 | 1,360.75 | 1,725.00 | 1,271.60 |
| July 18 2022 | FEDERALBNK | 100 | 103.2 | 99.7 | 98.75 | 107.65 | 77.5 |
| July 19 2022 | FEDERALBNK | 101.5 | 107.5 | 100.6 | 103 | 107.65 | 77.5 |
| july 20 2022 | FEDERALBNK | 108.45 | 109.45 | 104.6 | 107.05 | 109.45 | 77.5 |
| july 21 2022 | FEDERALBNK | 105.5 | 108 | 104.85 | 105.15 | 109.45 | 77.5 |
| july 22 2022 | FEDERALBNK | 107.85 | 108.35 | 106.45 | 107.2 | 109.45 | 77.5 |
| July 18 2022 | BANKBARODA | 105.1 | 108.3 | 104.25 | 104.05 | 122.7 | 72.5 |
| July 19 2022 | BANKBARODA | 107.6 | 113 | 107.05 | 108 | 122.7 | 72.5 |
| july 20 2022 | BANKBARODA | 113.7 | 114.4 | 111.25 | 112.7 | 122.7 | 72.5 |
| july 21 2022 | BANKBARODA | 111.45 | 114.3 | 111.15 | 112.05 | 122.7 | 72.5 |
| july 22 2022 | BANKBARODA | 114.8 | 116.45 | 113.65 | 113.95 | 122.7 | 72.5 |
| July 18 2022 | BANDHANBNK | 273.5 | 281.9 | 271.85 | 270.3 | 349.55 | 229.55 |
| July 19 2022 | BANDHANBNK | 281.8 | 288.6 | 277 | 280.8 | 349.55 | 229.55 |
| july 20 2022 | BANDHANBNK | 289.05 | 294.7 | 280.1 | 287.75 | 349.55 | 229.55 |
| july 21 2022 | BANDHANBNK | 282.8 | 287.4 | 278.95 | 282.05 | 349.55 | 229.55 |
| july 22 2022 | BANDHANBNK | 285.7 | 290.8 | 281.85 | 283.25 | 349.55 | 229.55 |
| July 18 2022 | AXISBANK | 668.05 | 688 | 663.45 | 662.2 | 866.9 | 618.25 |
| July 19 2022 | AXISBANK | 678.6 | 703.85 | 678.6 | 684.5 | 866.9 | 618.25 |
| july 20 2022 | AXISBANK | 706.3 | 714.5 | 702.7 | 700.6 | 866.9 | 618.25 |
| july 21 2022 | AXISBANK | 707.95 | 718.45 | 704.35 | 705.7 | 866.9 | 618.25 |
| july 22 2022 | AXISBANK | 717 | 735 | 715.1 | 715.55 | 866.9 | 618.25 |
| July 18 2022 | AUBANK | 555 | 562 | 551.15 | 550.15 | 732.98 | 462.5 |
| July 19 2022 | AUBANK | 550.55 | 569.55 | 545.1 | 557.25 | 732.98 | 462.5 |
| july 20 2022 | AUBANK | 578 | 581.45 | 568.2 | 566.2 | 732.98 | 462.5 |
| july 21 2022 | AUBANK | 575 | 601 | 570 | 576.95 | 732.98 | 462.5 |
| july 22 2022 | AUBANK | 592 | 594.35 | 580.85 | 586.75 | 732.98 | 462.5 |
| Aug 8 2022 | NIFTY BANK | 37,847.35 | 38,302.35 | 37,681.45 | 37,920.60 | 41,829.60 | 32,155.35 |
| Aug 8 2022 | IDFCFIRSTB | 43.4 | 45.1 | 43.3 | 43.4 | 53.5 | 28.95 |
| Aug 8 2022 | HDFCBANK | 1,428.00 | 1,464.50 | 1,427.10 | 1,427.05 | 1,725.00 | 1,271.60 |
| Aug 8 2022 | AXISBANK | 730 | 747.35 | 728.1 | 728.5 | 866.9 | 618.25 |
| Aug 8 2022 | INDUSINDBK | 1,036.30 | 1,057.70 | 1,033.70 | 1,036.30 | 1,242.00 | 763.2 |
| Aug 8 2022 | KOTAKBANK | 1,830.00 | 1,849.50 | 1,816.80 | 1,833.90 | 2,253.00 | 1,631.00 |
| Aug 8 2022 | FEDERALBNK | 108.95 | 110.9 | 107.85 | 108.95 | 111.95 | 77.5 |
| Aug 8 2022 | ICICIBANK | 836.6 | 842.3 | 831.15 | 838.2 | 867 | 642.15 |
| Aug 8 2022 | BANDHANBNK | 275 | 277.55 | 273 | 274.1 | 349.55 | 229.55 |
| Aug 8 2022 | AUBANK | 645 | 655 | 642.65 | 648 | 732.98 | 462.5 |
| Aug 8 2022 | BANKBARODA | 117.9 | 119.7 | 116.5 | 117.9 | 123.55 | 72.5 |
| Aug 8 2022 | PNB | 33.45 | 33.75 | 33.25 | 33.55 | 48.2 | 28.05 |
| Aug 8 2022 | SBIN | 524 | 524 | 513.85 | 531.05 | 549 | 401.25 |