NIFTY Bank Equity Stocks on July 18th 2022

Nifty 50 Bank Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022SBIN484.55491.5482.1479.1549401.25
July 19 2022SBIN488498.55488490.3549401.25
july 20 2022SBIN501510.6500.4497.95549401.25
july 21 2022SBIN509.8513.4506.75508.6549401.25
july 22 2022SBIN513.45520.2511.2512.05549401.25
July 18 2022PNB30.531.530.3530.348.228.05
July 19 2022PNB31.1531.7531.131.3548.228.05
july 20 2022PNB31.8531.9531.331.648.228.05
july 21 2022PNB31.3532.0531.331.448.228.05
july 22 2022PNB31.932.2531.731.8548.228.05
July 18 2022NIFTY BANK34,841.8535,382.5034,804.4034,682.6541,829.6032,155.35
July 19 2022NIFTY BANK35,113.2535,761.6535,110.5035,358.7041,829.6032,155.35
july 20 2022NIFTY BANK36,061.3036,182.7035,876.5535,720.3541,829.6032,155.35
july 21 2022NIFTY BANK36,026.5536,331.7035,887.3535,972.1041,829.6032,155.35
july 22 2022NIFTY BANK36,322.9036,823.4536,286.3536,201.0041,829.6032,155.35
July 18 2022KOTAKBANK1,800.001,850.001,794.251,787.702,253.001,626.00
July 19 2022KOTAKBANK1,835.001,852.001,828.051,845.652,253.001,626.00
july 20 2022KOTAKBANK1,846.251,850.001,818.101,834.952,253.001,626.00
july 21 2022KOTAKBANK1,825.001,825.001,787.801,827.752,253.001,626.00
july 22 2022KOTAKBANK1,801.001,842.001,789.701,800.552,253.001,626.00
July 18 2022INDUSINDBK826853.2823.2815.051,242.00763.2
July 19 2022INDUSINDBK841871.8840851.051,242.00763.2
july 20 2022INDUSINDBK886897.45872.8868.11,242.00763.2
july 21 2022INDUSINDBK903962892.6879.31,242.00763.2
july 22 2022INDUSINDBK950.05956938.65948.11,242.00763.2
July 18 2022IDFCFIRSTB33.834.8533.5533.3554.628.95
July 19 2022IDFCFIRSTB34.335.4534.334.853.728.95
july 20 2022IDFCFIRSTB35.4535.8534.735.2553.728.95
july 21 2022IDFCFIRSTB3536.134.834.953.528.95
july 22 2022IDFCFIRSTB36.136.1535.535.7553.528.95
July 18 2022ICICIBANK759.25773.15757.85751.2867639.1
July 19 2022ICICIBANK767.8782767.15772867639.1
july 20 2022ICICIBANK789.5789.55780.3780.65867639.1
july 21 2022ICICIBANK784.9788.95780.1783.1867639.1
july 22 2022ICICIBANK789.1803.9789.1786867642.15
July 18 2022HDFCBANK1,348.001,366.101,342.051,362.051,725.001,271.60
July 19 2022HDFCBANK1,337.001,358.551,337.001,347.551,725.001,271.60
july 20 2022HDFCBANK1,359.901,371.101,355.251,348.051,725.001,271.60
july 21 2022HDFCBANK1,360.551,369.501,358.101,365.051,725.001,271.60
july 22 2022HDFCBANK1,366.001,397.001,362.401,360.751,725.001,271.60
July 18 2022FEDERALBNK100103.299.798.75107.6577.5
July 19 2022FEDERALBNK101.5107.5100.6103107.6577.5
july 20 2022FEDERALBNK108.45109.45104.6107.05109.4577.5
july 21 2022FEDERALBNK105.5108104.85105.15109.4577.5
july 22 2022FEDERALBNK107.85108.35106.45107.2109.4577.5
July 18 2022BANKBARODA105.1108.3104.25104.05122.772.5
July 19 2022BANKBARODA107.6113107.05108122.772.5
july 20 2022BANKBARODA113.7114.4111.25112.7122.772.5
july 21 2022BANKBARODA111.45114.3111.15112.05122.772.5
july 22 2022BANKBARODA114.8116.45113.65113.95122.772.5
July 18 2022BANDHANBNK273.5281.9271.85270.3349.55229.55
July 19 2022BANDHANBNK281.8288.6277280.8349.55229.55
july 20 2022BANDHANBNK289.05294.7280.1287.75349.55229.55
july 21 2022BANDHANBNK282.8287.4278.95282.05349.55229.55
july 22 2022BANDHANBNK285.7290.8281.85283.25349.55229.55
July 18 2022AXISBANK668.05688663.45662.2866.9618.25
July 19 2022AXISBANK678.6703.85678.6684.5866.9618.25
july 20 2022AXISBANK706.3714.5702.7700.6866.9618.25
july 21 2022AXISBANK707.95718.45704.35705.7866.9618.25
july 22 2022AXISBANK717735715.1715.55866.9618.25
July 18 2022AUBANK555562551.15550.15732.98462.5
July 19 2022AUBANK550.55569.55545.1557.25732.98462.5
july 20 2022AUBANK578581.45568.2566.2732.98462.5
july 21 2022AUBANK575601570576.95732.98462.5
july 22 2022AUBANK592594.35580.85586.75732.98462.5
Aug 8 2022NIFTY BANK37,847.3538,302.3537,681.4537,920.6041,829.6032,155.35
Aug 8 2022IDFCFIRSTB43.445.143.343.453.528.95
Aug 8 2022HDFCBANK1,428.001,464.501,427.101,427.051,725.001,271.60
Aug 8 2022AXISBANK730747.35728.1728.5866.9618.25
Aug 8 2022INDUSINDBK1,036.301,057.701,033.701,036.301,242.00763.2
Aug 8 2022KOTAKBANK1,830.001,849.501,816.801,833.902,253.001,631.00
Aug 8 2022FEDERALBNK108.95110.9107.85108.95111.9577.5
Aug 8 2022ICICIBANK836.6842.3831.15838.2867642.15
Aug 8 2022BANDHANBNK275277.55273274.1349.55229.55
Aug 8 2022AUBANK645655642.65648732.98462.5
Aug 8 2022BANKBARODA117.9119.7116.5117.9123.5572.5
Aug 8 2022PNB33.4533.7533.2533.5548.228.05
Aug 8 2022SBIN524524513.85531.05549401.25

Upcoming Events