Nifty Bank Stock Market 

NIFTY Bank Equity Stocks August Month 2022

admin , , ,

NIFTY Bank Equity Stocks August Month 2022

Equity DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022SBIN529.05535526.4528.35549401.25
Aug 2 2022SBIN531.9544.9531.1533.75549401.25
Aug 3 2022SBIN541.9546.4534.65542.1549401.25
Aug 4 2022SBIN543.65544524.2540.85549401.25
Aug 5 2022SBIN535.55542.9529533.25549401.25
Aug 8 2022SBIN524524513.85531.05549401.25
Aug 10 2022SBIN521.55523.5513.4520.4549401.25
Aug 1 2022PNB31.5533.7531.3531.3548.228.05
Aug 2 2022PNB33.2534.632.9533.448.228.05
Aug 3 2022PNB34.134.3533.2534.248.228.05
Aug 4 2022PNB34.134.2333448.228.05
Aug 5 2022PNB33.433.933.333.448.228.05
Aug 8 2022PNB33.4533.7533.2533.5548.228.05
Aug 10 2022PNB33.433.532.833.3548.228.05
Aug 1 2022NIFTY BANK37,594.1537,939.6037,407.2037,491.4041,829.6032,155.35
Aug 2 2022NIFTY BANK37,767.7038,179.8537,632.3037,903.2041,829.6032,155.35
Aug 3 2022NIFTY BANK37,954.5538,068.6037,692.9538,024.0041,829.6032,155.35
Aug 4 2022NIFTY BANK38,111.0538,231.8537,249.5037,989.2541,829.6032,155.35
Aug 5 2022NIFTY BANK37,868.2538,150.4537,779.9037,755.5541,829.6032,155.35
Aug 8 2022NIFTY BANK37,847.3538,302.3537,681.4537,920.6041,829.6032,155.35
Aug 10 2022NIFTY BANK38,298.8538,402.9538,155.3038,237.4041,829.6032,155.35
Aug 1 2022KOTAKBANK1,815.001,862.001,812.001,810.352,253.001,626.00
Aug 2 2022KOTAKBANK1,851.701,893.001,834.201,855.752,253.001,631.00
Aug 3 2022KOTAKBANK1,875.001,879.801,840.001,884.602,253.001,631.00
Aug 4 2022KOTAKBANK1,856.601,859.001,814.251,851.102,253.001,631.00
Aug 5 2022KOTAKBANK1,844.751,850.001,822.651,835.552,253.001,631.00
Aug 8 2022KOTAKBANK1,830.001,849.501,816.801,833.902,253.001,631.00
Aug 10 2022KOTAKBANK1,848.001,849.251,821.051,844.502,253.001,631.00
Aug 1 2022INDUSINDBK1,040.001,047.901,024.551,043.501,242.00763.2
Aug 2 2022INDUSINDBK1,033.001,071.901,032.051,040.151,242.00763.2
Aug 3 2022INDUSINDBK1,063.551,070.001,051.551,067.251,242.00763.2
Aug 4 2022INDUSINDBK1,061.101,072.851,043.801,058.301,242.00763.2
Aug 5 2022INDUSINDBK1,055.501,057.751,033.551,050.201,242.00763.2
Aug 8 2022INDUSINDBK1,036.301,057.701,033.701,036.301,242.00763.2
Aug 10 2022INDUSINDBK1,045.401,067.501,043.051,050.201,242.00763.2
Aug 1 2022IDFCFIRSTB3942.7538.537.5553.528.95
Aug 2 2022IDFCFIRSTB4243.641.9541.9553.528.95
Aug 3 2022IDFCFIRSTB43.643.6541.943.453.528.95
Aug 4 2022IDFCFIRSTB43.1544.1542.343.1553.528.95
Aug 5 2022IDFCFIRSTB43.0544.24343.0553.528.95
Aug 8 2022IDFCFIRSTB43.445.143.343.453.528.95
Aug 10 2022IDFCFIRSTB44.744.9543.744.6553.528.95
Aug 1 2022ICICIBANK820.7825817.3818.6867642.15
Aug 2 2022ICICIBANK820822812.2823.4867642.15
Aug 3 2022ICICIBANK817.75828811.55817.75867642.15
Aug 4 2022ICICIBANK824829.95808.35824.8867642.15
Aug 5 2022ICICIBANK823.1840.9823.1820.25867642.15
Aug 8 2022ICICIBANK836.6842.3831.15838.2867642.15
Aug 10 2022ICICIBANK842.15853842.15836.95867642.15
Aug 1 2022HDFCBANK1,439.001,448.451,430.051,434.201,725.001,271.60
Aug 2 2022HDFCBANK1,442.001,444.601,423.051,446.151,725.001,271.60
Aug 3 2022HDFCBANK1,424.951,435.751,417.001,430.251,725.001,271.60
Aug 4 2022HDFCBANK1,440.001,446.701,412.951,433.601,725.001,271.60
Aug 5 2022HDFCBANK1,433.001,436.951,421.151,431.901,725.001,271.60
Aug 8 2022HDFCBANK1,428.001,464.501,427.101,427.051,725.001,271.60
Aug 10 2022HDFCBANK1,461.351,471.501,449.051,462.051,725.001,271.60
Aug 1 2022FEDERALBNK106.75107.85105.75106.65109.4577.5
Aug 2 2022FEDERALBNK106.75111.95106106.9111.9577.5
Aug 3 2022FEDERALBNK110.65111.2108.05110.85111.9577.5
Aug 4 2022FEDERALBNK109.8109.9106.45109111.9577.5
Aug 5 2022FEDERALBNK108.3110.65107.55107.95111.9577.5
Aug 8 2022FEDERALBNK108.95110.9107.85108.95111.9577.5
Aug 10 2022FEDERALBNK109.95110.75109.05109.55111.9577.5
Aug 1 2022BANKBARODA117.5118.5113.35116.25122.772.5
Aug 2 2022BANKBARODA116.3123.55115.95116.3123.5572.5
Aug 3 2022BANKBARODA121.5122.4119.15121.75123.5572.5
Aug 4 2022BANKBARODA121.45122.3116.1121.05123.5572.5
Aug 5 2022BANKBARODA119.1120.5117.55118.6123.5572.5
Aug 8 2022BANKBARODA117.9119.7116.5117.9123.5572.5
Aug 10 2022BANKBARODA118.25119.7117.75118.25123.5572.5
Aug 1 2022BANDHANBNK277.9283.6274.3276.2349.55229.55
Aug 2 2022BANDHANBNK280.9285.5278282.4349.55229.55
Aug 3 2022BANDHANBNK282.1294280.55282.2349.55229.55
Aug 4 2022BANDHANBNK286.8288.9276.35284.1349.55229.55
Aug 5 2022BANDHANBNK279.95280.95273.5278.8349.55229.55
Aug 8 2022BANDHANBNK275277.55273274.1349.55229.55
Aug 10 2022BANDHANBNK276276271.75275.4349.55229.55
Aug 1 2022AXISBANK726732.3720.4724.75866.9618.25
Aug 2 2022AXISBANK727734.35721.1730.8866.9618.25
Aug 3 2022AXISBANK730738.5727.5730.45866.9618.25
Aug 4 2022AXISBANK735.2736.7712.2730.5866.9618.25
Aug 5 2022AXISBANK724731.2721.2721.6866.9618.25
Aug 8 2022AXISBANK730747.35728.1728.5866.9618.25
Aug 10 2022AXISBANK745747.85736.15745.55866.9618.25
Aug 1 2022AUBANK593.2607.45588.25592.05732.98462.5
Aug 2 2022AUBANK603.55626.7596.95604.75732.98462.5
Aug 3 2022AUBANK620623.4600.5617.8732.98462.5
Aug 4 2022AUBANK610.45645610.45609.6732.98462.5
Aug 5 2022AUBANK636.6650.1628.5636.6732.98462.5
Aug 8 2022AUBANK645655642.65648732.98462.5
Aug 10 2022AUBANK650.5657.5640.35650.05732.98462.5

You May Also Like

NIFTY AUTO Equity Stocks August Month 2022

admin

NIFTY REALTY Equity Stocks on July 25th 2022 and 29th 2022

admin

Nifty Metal Equity Stocks on July 7th 2022

admin

Upcoming Events