NIFTY Bank Equity Stocks August Month 2022
NIFTY Bank Equity Stocks August Month 2022
Equity Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | SBIN | 529.05 | 535 | 526.4 | 528.35 | 549 | 401.25 |
Aug 2 2022 | SBIN | 531.9 | 544.9 | 531.1 | 533.75 | 549 | 401.25 |
Aug 3 2022 | SBIN | 541.9 | 546.4 | 534.65 | 542.1 | 549 | 401.25 |
Aug 4 2022 | SBIN | 543.65 | 544 | 524.2 | 540.85 | 549 | 401.25 |
Aug 5 2022 | SBIN | 535.55 | 542.9 | 529 | 533.25 | 549 | 401.25 |
Aug 8 2022 | SBIN | 524 | 524 | 513.85 | 531.05 | 549 | 401.25 |
Aug 10 2022 | SBIN | 521.55 | 523.5 | 513.4 | 520.4 | 549 | 401.25 |
Aug 1 2022 | PNB | 31.55 | 33.75 | 31.35 | 31.35 | 48.2 | 28.05 |
Aug 2 2022 | PNB | 33.25 | 34.6 | 32.95 | 33.4 | 48.2 | 28.05 |
Aug 3 2022 | PNB | 34.1 | 34.35 | 33.25 | 34.2 | 48.2 | 28.05 |
Aug 4 2022 | PNB | 34.1 | 34.2 | 33 | 34 | 48.2 | 28.05 |
Aug 5 2022 | PNB | 33.4 | 33.9 | 33.3 | 33.4 | 48.2 | 28.05 |
Aug 8 2022 | PNB | 33.45 | 33.75 | 33.25 | 33.55 | 48.2 | 28.05 |
Aug 10 2022 | PNB | 33.4 | 33.5 | 32.8 | 33.35 | 48.2 | 28.05 |
Aug 1 2022 | NIFTY BANK | 37,594.15 | 37,939.60 | 37,407.20 | 37,491.40 | 41,829.60 | 32,155.35 |
Aug 2 2022 | NIFTY BANK | 37,767.70 | 38,179.85 | 37,632.30 | 37,903.20 | 41,829.60 | 32,155.35 |
Aug 3 2022 | NIFTY BANK | 37,954.55 | 38,068.60 | 37,692.95 | 38,024.00 | 41,829.60 | 32,155.35 |
Aug 4 2022 | NIFTY BANK | 38,111.05 | 38,231.85 | 37,249.50 | 37,989.25 | 41,829.60 | 32,155.35 |
Aug 5 2022 | NIFTY BANK | 37,868.25 | 38,150.45 | 37,779.90 | 37,755.55 | 41,829.60 | 32,155.35 |
Aug 8 2022 | NIFTY BANK | 37,847.35 | 38,302.35 | 37,681.45 | 37,920.60 | 41,829.60 | 32,155.35 |
Aug 10 2022 | NIFTY BANK | 38,298.85 | 38,402.95 | 38,155.30 | 38,237.40 | 41,829.60 | 32,155.35 |
Aug 1 2022 | KOTAKBANK | 1,815.00 | 1,862.00 | 1,812.00 | 1,810.35 | 2,253.00 | 1,626.00 |
Aug 2 2022 | KOTAKBANK | 1,851.70 | 1,893.00 | 1,834.20 | 1,855.75 | 2,253.00 | 1,631.00 |
Aug 3 2022 | KOTAKBANK | 1,875.00 | 1,879.80 | 1,840.00 | 1,884.60 | 2,253.00 | 1,631.00 |
Aug 4 2022 | KOTAKBANK | 1,856.60 | 1,859.00 | 1,814.25 | 1,851.10 | 2,253.00 | 1,631.00 |
Aug 5 2022 | KOTAKBANK | 1,844.75 | 1,850.00 | 1,822.65 | 1,835.55 | 2,253.00 | 1,631.00 |
Aug 8 2022 | KOTAKBANK | 1,830.00 | 1,849.50 | 1,816.80 | 1,833.90 | 2,253.00 | 1,631.00 |
Aug 10 2022 | KOTAKBANK | 1,848.00 | 1,849.25 | 1,821.05 | 1,844.50 | 2,253.00 | 1,631.00 |
Aug 1 2022 | INDUSINDBK | 1,040.00 | 1,047.90 | 1,024.55 | 1,043.50 | 1,242.00 | 763.2 |
Aug 2 2022 | INDUSINDBK | 1,033.00 | 1,071.90 | 1,032.05 | 1,040.15 | 1,242.00 | 763.2 |
Aug 3 2022 | INDUSINDBK | 1,063.55 | 1,070.00 | 1,051.55 | 1,067.25 | 1,242.00 | 763.2 |
Aug 4 2022 | INDUSINDBK | 1,061.10 | 1,072.85 | 1,043.80 | 1,058.30 | 1,242.00 | 763.2 |
Aug 5 2022 | INDUSINDBK | 1,055.50 | 1,057.75 | 1,033.55 | 1,050.20 | 1,242.00 | 763.2 |
Aug 8 2022 | INDUSINDBK | 1,036.30 | 1,057.70 | 1,033.70 | 1,036.30 | 1,242.00 | 763.2 |
Aug 10 2022 | INDUSINDBK | 1,045.40 | 1,067.50 | 1,043.05 | 1,050.20 | 1,242.00 | 763.2 |
Aug 1 2022 | IDFCFIRSTB | 39 | 42.75 | 38.5 | 37.55 | 53.5 | 28.95 |
Aug 2 2022 | IDFCFIRSTB | 42 | 43.6 | 41.95 | 41.95 | 53.5 | 28.95 |
Aug 3 2022 | IDFCFIRSTB | 43.6 | 43.65 | 41.9 | 43.4 | 53.5 | 28.95 |
Aug 4 2022 | IDFCFIRSTB | 43.15 | 44.15 | 42.3 | 43.15 | 53.5 | 28.95 |
Aug 5 2022 | IDFCFIRSTB | 43.05 | 44.2 | 43 | 43.05 | 53.5 | 28.95 |
Aug 8 2022 | IDFCFIRSTB | 43.4 | 45.1 | 43.3 | 43.4 | 53.5 | 28.95 |
Aug 10 2022 | IDFCFIRSTB | 44.7 | 44.95 | 43.7 | 44.65 | 53.5 | 28.95 |
Aug 1 2022 | ICICIBANK | 820.7 | 825 | 817.3 | 818.6 | 867 | 642.15 |
Aug 2 2022 | ICICIBANK | 820 | 822 | 812.2 | 823.4 | 867 | 642.15 |
Aug 3 2022 | ICICIBANK | 817.75 | 828 | 811.55 | 817.75 | 867 | 642.15 |
Aug 4 2022 | ICICIBANK | 824 | 829.95 | 808.35 | 824.8 | 867 | 642.15 |
Aug 5 2022 | ICICIBANK | 823.1 | 840.9 | 823.1 | 820.25 | 867 | 642.15 |
Aug 8 2022 | ICICIBANK | 836.6 | 842.3 | 831.15 | 838.2 | 867 | 642.15 |
Aug 10 2022 | ICICIBANK | 842.15 | 853 | 842.15 | 836.95 | 867 | 642.15 |
Aug 1 2022 | HDFCBANK | 1,439.00 | 1,448.45 | 1,430.05 | 1,434.20 | 1,725.00 | 1,271.60 |
Aug 2 2022 | HDFCBANK | 1,442.00 | 1,444.60 | 1,423.05 | 1,446.15 | 1,725.00 | 1,271.60 |
Aug 3 2022 | HDFCBANK | 1,424.95 | 1,435.75 | 1,417.00 | 1,430.25 | 1,725.00 | 1,271.60 |
Aug 4 2022 | HDFCBANK | 1,440.00 | 1,446.70 | 1,412.95 | 1,433.60 | 1,725.00 | 1,271.60 |
Aug 5 2022 | HDFCBANK | 1,433.00 | 1,436.95 | 1,421.15 | 1,431.90 | 1,725.00 | 1,271.60 |
Aug 8 2022 | HDFCBANK | 1,428.00 | 1,464.50 | 1,427.10 | 1,427.05 | 1,725.00 | 1,271.60 |
Aug 10 2022 | HDFCBANK | 1,461.35 | 1,471.50 | 1,449.05 | 1,462.05 | 1,725.00 | 1,271.60 |
Aug 1 2022 | FEDERALBNK | 106.75 | 107.85 | 105.75 | 106.65 | 109.45 | 77.5 |
Aug 2 2022 | FEDERALBNK | 106.75 | 111.95 | 106 | 106.9 | 111.95 | 77.5 |
Aug 3 2022 | FEDERALBNK | 110.65 | 111.2 | 108.05 | 110.85 | 111.95 | 77.5 |
Aug 4 2022 | FEDERALBNK | 109.8 | 109.9 | 106.45 | 109 | 111.95 | 77.5 |
Aug 5 2022 | FEDERALBNK | 108.3 | 110.65 | 107.55 | 107.95 | 111.95 | 77.5 |
Aug 8 2022 | FEDERALBNK | 108.95 | 110.9 | 107.85 | 108.95 | 111.95 | 77.5 |
Aug 10 2022 | FEDERALBNK | 109.95 | 110.75 | 109.05 | 109.55 | 111.95 | 77.5 |
Aug 1 2022 | BANKBARODA | 117.5 | 118.5 | 113.35 | 116.25 | 122.7 | 72.5 |
Aug 2 2022 | BANKBARODA | 116.3 | 123.55 | 115.95 | 116.3 | 123.55 | 72.5 |
Aug 3 2022 | BANKBARODA | 121.5 | 122.4 | 119.15 | 121.75 | 123.55 | 72.5 |
Aug 4 2022 | BANKBARODA | 121.45 | 122.3 | 116.1 | 121.05 | 123.55 | 72.5 |
Aug 5 2022 | BANKBARODA | 119.1 | 120.5 | 117.55 | 118.6 | 123.55 | 72.5 |
Aug 8 2022 | BANKBARODA | 117.9 | 119.7 | 116.5 | 117.9 | 123.55 | 72.5 |
Aug 10 2022 | BANKBARODA | 118.25 | 119.7 | 117.75 | 118.25 | 123.55 | 72.5 |
Aug 1 2022 | BANDHANBNK | 277.9 | 283.6 | 274.3 | 276.2 | 349.55 | 229.55 |
Aug 2 2022 | BANDHANBNK | 280.9 | 285.5 | 278 | 282.4 | 349.55 | 229.55 |
Aug 3 2022 | BANDHANBNK | 282.1 | 294 | 280.55 | 282.2 | 349.55 | 229.55 |
Aug 4 2022 | BANDHANBNK | 286.8 | 288.9 | 276.35 | 284.1 | 349.55 | 229.55 |
Aug 5 2022 | BANDHANBNK | 279.95 | 280.95 | 273.5 | 278.8 | 349.55 | 229.55 |
Aug 8 2022 | BANDHANBNK | 275 | 277.55 | 273 | 274.1 | 349.55 | 229.55 |
Aug 10 2022 | BANDHANBNK | 276 | 276 | 271.75 | 275.4 | 349.55 | 229.55 |
Aug 1 2022 | AXISBANK | 726 | 732.3 | 720.4 | 724.75 | 866.9 | 618.25 |
Aug 2 2022 | AXISBANK | 727 | 734.35 | 721.1 | 730.8 | 866.9 | 618.25 |
Aug 3 2022 | AXISBANK | 730 | 738.5 | 727.5 | 730.45 | 866.9 | 618.25 |
Aug 4 2022 | AXISBANK | 735.2 | 736.7 | 712.2 | 730.5 | 866.9 | 618.25 |
Aug 5 2022 | AXISBANK | 724 | 731.2 | 721.2 | 721.6 | 866.9 | 618.25 |
Aug 8 2022 | AXISBANK | 730 | 747.35 | 728.1 | 728.5 | 866.9 | 618.25 |
Aug 10 2022 | AXISBANK | 745 | 747.85 | 736.15 | 745.55 | 866.9 | 618.25 |
Aug 1 2022 | AUBANK | 593.2 | 607.45 | 588.25 | 592.05 | 732.98 | 462.5 |
Aug 2 2022 | AUBANK | 603.55 | 626.7 | 596.95 | 604.75 | 732.98 | 462.5 |
Aug 3 2022 | AUBANK | 620 | 623.4 | 600.5 | 617.8 | 732.98 | 462.5 |
Aug 4 2022 | AUBANK | 610.45 | 645 | 610.45 | 609.6 | 732.98 | 462.5 |
Aug 5 2022 | AUBANK | 636.6 | 650.1 | 628.5 | 636.6 | 732.98 | 462.5 |
Aug 8 2022 | AUBANK | 645 | 655 | 642.65 | 648 | 732.98 | 462.5 |
Aug 10 2022 | AUBANK | 650.5 | 657.5 | 640.35 | 650.05 | 732.98 | 462.5 |