Nifty Bank Stock Market 

NIFTY Bank Equity Stocks August Month 2022

admin , , ,

NIFTY Bank Equity Stocks August Month 2022

Equity DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022SBIN529.05535526.4528.35549401.25
Aug 2 2022SBIN531.9544.9531.1533.75549401.25
Aug 3 2022SBIN541.9546.4534.65542.1549401.25
Aug 4 2022SBIN543.65544524.2540.85549401.25
Aug 5 2022SBIN535.55542.9529533.25549401.25
Aug 8 2022SBIN524524513.85531.05549401.25
Aug 10 2022SBIN521.55523.5513.4520.4549401.25
Aug 1 2022PNB31.5533.7531.3531.3548.228.05
Aug 2 2022PNB33.2534.632.9533.448.228.05
Aug 3 2022PNB34.134.3533.2534.248.228.05
Aug 4 2022PNB34.134.2333448.228.05
Aug 5 2022PNB33.433.933.333.448.228.05
Aug 8 2022PNB33.4533.7533.2533.5548.228.05
Aug 10 2022PNB33.433.532.833.3548.228.05
Aug 1 2022NIFTY BANK37,594.1537,939.6037,407.2037,491.4041,829.6032,155.35
Aug 2 2022NIFTY BANK37,767.7038,179.8537,632.3037,903.2041,829.6032,155.35
Aug 3 2022NIFTY BANK37,954.5538,068.6037,692.9538,024.0041,829.6032,155.35
Aug 4 2022NIFTY BANK38,111.0538,231.8537,249.5037,989.2541,829.6032,155.35
Aug 5 2022NIFTY BANK37,868.2538,150.4537,779.9037,755.5541,829.6032,155.35
Aug 8 2022NIFTY BANK37,847.3538,302.3537,681.4537,920.6041,829.6032,155.35
Aug 10 2022NIFTY BANK38,298.8538,402.9538,155.3038,237.4041,829.6032,155.35
Aug 1 2022KOTAKBANK1,815.001,862.001,812.001,810.352,253.001,626.00
Aug 2 2022KOTAKBANK1,851.701,893.001,834.201,855.752,253.001,631.00
Aug 3 2022KOTAKBANK1,875.001,879.801,840.001,884.602,253.001,631.00
Aug 4 2022KOTAKBANK1,856.601,859.001,814.251,851.102,253.001,631.00
Aug 5 2022KOTAKBANK1,844.751,850.001,822.651,835.552,253.001,631.00
Aug 8 2022KOTAKBANK1,830.001,849.501,816.801,833.902,253.001,631.00
Aug 10 2022KOTAKBANK1,848.001,849.251,821.051,844.502,253.001,631.00
Aug 1 2022INDUSINDBK1,040.001,047.901,024.551,043.501,242.00763.2
Aug 2 2022INDUSINDBK1,033.001,071.901,032.051,040.151,242.00763.2
Aug 3 2022INDUSINDBK1,063.551,070.001,051.551,067.251,242.00763.2
Aug 4 2022INDUSINDBK1,061.101,072.851,043.801,058.301,242.00763.2
Aug 5 2022INDUSINDBK1,055.501,057.751,033.551,050.201,242.00763.2
Aug 8 2022INDUSINDBK1,036.301,057.701,033.701,036.301,242.00763.2
Aug 10 2022INDUSINDBK1,045.401,067.501,043.051,050.201,242.00763.2
Aug 1 2022IDFCFIRSTB3942.7538.537.5553.528.95
Aug 2 2022IDFCFIRSTB4243.641.9541.9553.528.95
Aug 3 2022IDFCFIRSTB43.643.6541.943.453.528.95
Aug 4 2022IDFCFIRSTB43.1544.1542.343.1553.528.95
Aug 5 2022IDFCFIRSTB43.0544.24343.0553.528.95
Aug 8 2022IDFCFIRSTB43.445.143.343.453.528.95
Aug 10 2022IDFCFIRSTB44.744.9543.744.6553.528.95
Aug 1 2022ICICIBANK820.7825817.3818.6867642.15
Aug 2 2022ICICIBANK820822812.2823.4867642.15
Aug 3 2022ICICIBANK817.75828811.55817.75867642.15
Aug 4 2022ICICIBANK824829.95808.35824.8867642.15
Aug 5 2022ICICIBANK823.1840.9823.1820.25867642.15
Aug 8 2022ICICIBANK836.6842.3831.15838.2867642.15
Aug 10 2022ICICIBANK842.15853842.15836.95867642.15
Aug 1 2022HDFCBANK1,439.001,448.451,430.051,434.201,725.001,271.60
Aug 2 2022HDFCBANK1,442.001,444.601,423.051,446.151,725.001,271.60
Aug 3 2022HDFCBANK1,424.951,435.751,417.001,430.251,725.001,271.60
Aug 4 2022HDFCBANK1,440.001,446.701,412.951,433.601,725.001,271.60
Aug 5 2022HDFCBANK1,433.001,436.951,421.151,431.901,725.001,271.60
Aug 8 2022HDFCBANK1,428.001,464.501,427.101,427.051,725.001,271.60
Aug 10 2022HDFCBANK1,461.351,471.501,449.051,462.051,725.001,271.60
Aug 1 2022FEDERALBNK106.75107.85105.75106.65109.4577.5
Aug 2 2022FEDERALBNK106.75111.95106106.9111.9577.5
Aug 3 2022FEDERALBNK110.65111.2108.05110.85111.9577.5
Aug 4 2022FEDERALBNK109.8109.9106.45109111.9577.5
Aug 5 2022FEDERALBNK108.3110.65107.55107.95111.9577.5
Aug 8 2022FEDERALBNK108.95110.9107.85108.95111.9577.5
Aug 10 2022FEDERALBNK109.95110.75109.05109.55111.9577.5
Aug 1 2022BANKBARODA117.5118.5113.35116.25122.772.5
Aug 2 2022BANKBARODA116.3123.55115.95116.3123.5572.5
Aug 3 2022BANKBARODA121.5122.4119.15121.75123.5572.5
Aug 4 2022BANKBARODA121.45122.3116.1121.05123.5572.5
Aug 5 2022BANKBARODA119.1120.5117.55118.6123.5572.5
Aug 8 2022BANKBARODA117.9119.7116.5117.9123.5572.5
Aug 10 2022BANKBARODA118.25119.7117.75118.25123.5572.5
Aug 1 2022BANDHANBNK277.9283.6274.3276.2349.55229.55
Aug 2 2022BANDHANBNK280.9285.5278282.4349.55229.55
Aug 3 2022BANDHANBNK282.1294280.55282.2349.55229.55
Aug 4 2022BANDHANBNK286.8288.9276.35284.1349.55229.55
Aug 5 2022BANDHANBNK279.95280.95273.5278.8349.55229.55
Aug 8 2022BANDHANBNK275277.55273274.1349.55229.55
Aug 10 2022BANDHANBNK276276271.75275.4349.55229.55
Aug 1 2022AXISBANK726732.3720.4724.75866.9618.25
Aug 2 2022AXISBANK727734.35721.1730.8866.9618.25
Aug 3 2022AXISBANK730738.5727.5730.45866.9618.25
Aug 4 2022AXISBANK735.2736.7712.2730.5866.9618.25
Aug 5 2022AXISBANK724731.2721.2721.6866.9618.25
Aug 8 2022AXISBANK730747.35728.1728.5866.9618.25
Aug 10 2022AXISBANK745747.85736.15745.55866.9618.25
Aug 1 2022AUBANK593.2607.45588.25592.05732.98462.5
Aug 2 2022AUBANK603.55626.7596.95604.75732.98462.5
Aug 3 2022AUBANK620623.4600.5617.8732.98462.5
Aug 4 2022AUBANK610.45645610.45609.6732.98462.5
Aug 5 2022AUBANK636.6650.1628.5636.6732.98462.5
Aug 8 2022AUBANK645655642.65648732.98462.5
Aug 10 2022AUBANK650.5657.5640.35650.05732.98462.5

You May Also Like

NIFTY Bank Equity Stocks on July 25th 2022 and 29th 2022

admin

Nifty50 Oil & Gas  Equity Stocks August 2022

admin

Nifty PRIVATE BANK Equity Stocks on July 7th 2022

admin

Upcoming Events