Nifty Auto Stock Market 

Nifty Auto Equity Stocks on July 7th 2022

admin , ,
DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 7 2022TVSMOTOR836.1840.4820.5825.1886.3495
July 8 2022TVSMOTOR834.9841.85825825.95886.3495
july 12 2022TVSMOTOR856858.7843.8886.3495
July 13 2022TVSMOTOR850.9865.7849.8886.3495
July 14 2022TVSMOTOR856.95862.55832.55886.3495
July 15 2022TVSMOTOR837.25874836.45886.3495
July 7 2022TIINDIA1,994.702,057.801,989.101,975.752,057.801,081.05
July 8 2022TIINDIA2,020.002,055.001,992.002,010.102,057.801,081.05
july 12 2022TIINDIA2,040.002,041.851,961.652,095.001,081.05
July 13 2022TIINDIA1,994.252,015.001,965.452,095.001,081.05
July 14 2022TIINDIA1,992.002,042.401,960.002,095.001,081.05
July 15 2022TIINDIA1,987.002,024.951,985.002,095.001,081.05
July 7 2022TATAMOTORS419.9432.95419.3416.35536.7268.45
July 8 2022TATAMOTORS436.25443.85429.3430.85536.7268.45
july 12 2022TATAMOTORS433435428.15536.7268.45
July 13 2022TATAMOTORS432.7435.85425.65536.7268.45
July 14 2022TATAMOTORS428431.25423.3536.7268.45
July 15 2022TATAMOTORS430.65441.75429.7536.7268.45
July 7 2022SONACOMS577579563.2568.55839.9376
July 8 2022SONACOMS569576.4562.75566.85839.9378.5
july 12 2022SONACOMS574.1574.1563839.9388
July 13 2022SONACOMS573.2584.35571.1839.9388
July 14 2022SONACOMS582.8586.65567.25839.9388
July 15 2022SONACOMS572.5576.1566.75839.9388
July 7 2022NIFTY AUTO12,056.6012,132.4012,039.2011,952.2012,139.759,226.95
July 8 2022NIFTY AUTO12,274.3512,303.8012,069.5012,114.1012,303.809,226.95
july 12 2022NIFTY AUTO12,218.5012,220.2012,082.9012,303.809,226.95
July 13 2022NIFTY AUTO12,154.0512,189.3512,080.1512,303.809,226.95
July 14 2022NIFTY AUTO12,098.5512,184.0512,025.2512,303.809,226.95
July 15 2022NIFTY AUTO12,139.9512,377.6512,135.6512,377.659,226.95
July 7 2022MRF73,825.0075,500.0073,346.3073,230.2087,550.0063,000.00
July 8 2022MRF75,337.9076,454.0075,335.0575,337.9087,550.0063,000.00
july 12 2022MRF76,000.0076,900.0075,829.0587,550.0063,000.00
July 13 2022MRF76,674.0077,600.0076,674.0087,550.0063,000.00
July 14 2022MRF77,399.8077,863.4576,532.3087,550.0063,000.00
July 15 2022MRF77,724.0079,729.6577,629.5587,550.0063,000.00
July 7 2022MARUTI8,695.008,700.008,576.208,630.059,050.006,536.55
July 8 2022MARUTI8,620.008,656.958,445.008,606.409,050.006,536.55
july 12 2022MARUTI8,495.008,497.458,376.259,050.006,536.55
July 13 2022MARUTI8,454.008,488.158,381.009,050.006,536.55
July 14 2022MARUTI8,464.958,587.358,450.009,050.006,536.55
July 15 2022MARUTI8,596.008,799.008,576.209,050.006,536.55
July 7 2022M&M1,119.001,138.951,114.601,104.551,138.95671.15
July 8 2022M&M1,184.951,194.901,126.151,133.301,194.90671.15
july 12 2022M&M1,164.001,164.451,142.001,194.90671.15
July 13 2022M&M1,153.201,156.501,138.101,194.90671.15
July 14 2022M&M1,134.801,151.351,131.201,194.90671.15
July 15 2022M&M1,143.001,175.901,140.401,194.90671.15
July 7 2022HEROMOTOCO2,857.002,868.752,825.152,831.802,954.452,146.85
July 8 2022HEROMOTOCO2,848.402,879.952,819.052,839.452,954.452,146.85
july 12 2022HEROMOTOCO2,854.502,884.552,834.002,954.452,146.85
July 13 2022HEROMOTOCO2,885.002,891.802,835.002,954.452,146.85
July 14 2022HEROMOTOCO2,838.002,866.002,772.052,954.452,146.85
July 15 2022HEROMOTOCO2,799.952,816.452,782.752,954.452,146.85
July 7 2022ESCORTS1,567.201,597.001,563.951,562.201,934.001,128.00
July 8 2022ESCORTS1,592.601,596.451,556.601,579.601,934.001,128.00
july 12 2022ESCORTS1,574.951,595.201,567.051,934.001,128.00
July 13 2022ESCORTS1,590.001,620.001,578.601,934.001,128.00
July 14 2022ESCORTS1,607.001,627.501,600.501,934.001,128.00
July 15 2022ESCORTS1,626.951,663.901,621.551,934.001,128.00
July 7 2022EICHERMOT2,943.002,958.002,917.402,907.952,994.002,159.55
July 8 2022EICHERMOT2,952.002,982.852,895.002,944.202,994.002,159.55
july 12 2022EICHERMOT3,038.503,038.502,941.503,053.052,159.55
July 13 2022EICHERMOT2,955.502,994.952,942.003,053.052,159.55
July 14 2022EICHERMOT2,977.903,006.852,900.853,053.052,159.55
July 15 2022EICHERMOT2,969.403,045.302,945.703,053.052,159.55
July 7 2022BOSCHLTD16,115.0016,308.8515,960.8016,107.6019,250.0012,932.45
July 8 2022BOSCHLTD16,140.0016,290.0016,025.0016,170.6519,250.0012,932.45
july 12 2022BOSCHLTD16,554.9516,565.0016,422.0019,250.0012,932.45
July 13 2022BOSCHLTD16,515.0016,665.7016,331.7019,250.0012,932.45
July 14 2022BOSCHLTD16,240.0016,432.0015,881.4019,250.0012,932.45
July 15 2022BOSCHLTD16,009.2016,525.0016,009.2019,250.0012,932.45
July 7 2022BHARATFORG659.2677.8659.2656.5847.95595
July 8 2022BHARATFORG669675.4665664.85847.95595
july 12 2022BHARATFORG656656.15630847.95595
July 13 2022BHARATFORG633.15641.75631.6847.95595
July 14 2022BHARATFORG636.55664.5633847.95595
July 15 2022BHARATFORG655.2658.6640.85847.95595
July 7 2022BALKRISIND2,239.302,295.952,235.002,226.402,723.801,690.55
July 8 2022BALKRISIND2,288.952,294.502,250.052,280.452,723.801,690.55
july 12 2022BALKRISIND2,270.002,325.002,265.052,723.801,690.55
July 13 2022BALKRISIND2,314.002,342.652,291.652,723.801,690.55
July 14 2022BALKRISIND2,300.102,322.552,270.002,723.801,690.55
July 15 2022BALKRISIND2,290.002,301.552,282.402,723.801,690.55
July 7 2022BAJAJ-AUTO3,786.303,836.103,785.003,773.054,249.003,027.05
July 8 2022BAJAJ-AUTO3,830.003,830.003,792.703,795.504,224.003,027.05
july 12 2022BAJAJ-AUTO3,853.003,863.003,832.054,050.003,027.05
July 13 2022BAJAJ-AUTO3,858.003,878.953,848.004,050.003,027.05
July 14 2022BAJAJ-AUTO3,858.903,885.953,841.004,050.003,027.05
July 15 2022BAJAJ-AUTO3,863.003,919.003,861.004,050.003,027.05
July 7 2022ASHOKLEY147.9149.1146.3146.95153.593.2
July 8 2022ASHOKLEY149.8149.8143.65148153.593.2
july 12 2022ASHOKLEY145.15145.45142.45153.593.2
July 13 2022ASHOKLEY144.4144.95142.3153.593.2
July 14 2022ASHOKLEY142.95143.8140.55153.593.2
July 15 2022ASHOKLEY141.75145.4141.7153.593.2

You May Also Like

Nifty FMCG Equity Stocks on July 7th 2022

admin

Nifty Bank Equity Stocks on July 7th 2022

admin

NIFTY IT Equity Stocks July Month Full List

admin

Upcoming Events