Nifty Auto Equity Stocks on July 7th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 7 2022TVSMOTOR836.1840.4820.5825.1886.3495
July 8 2022TVSMOTOR834.9841.85825825.95886.3495
july 12 2022TVSMOTOR856858.7843.8886.3495
July 13 2022TVSMOTOR850.9865.7849.8886.3495
July 14 2022TVSMOTOR856.95862.55832.55886.3495
July 15 2022TVSMOTOR837.25874836.45886.3495
July 7 2022TIINDIA1,994.702,057.801,989.101,975.752,057.801,081.05
July 8 2022TIINDIA2,020.002,055.001,992.002,010.102,057.801,081.05
july 12 2022TIINDIA2,040.002,041.851,961.652,095.001,081.05
July 13 2022TIINDIA1,994.252,015.001,965.452,095.001,081.05
July 14 2022TIINDIA1,992.002,042.401,960.002,095.001,081.05
July 15 2022TIINDIA1,987.002,024.951,985.002,095.001,081.05
July 7 2022TATAMOTORS419.9432.95419.3416.35536.7268.45
July 8 2022TATAMOTORS436.25443.85429.3430.85536.7268.45
july 12 2022TATAMOTORS433435428.15536.7268.45
July 13 2022TATAMOTORS432.7435.85425.65536.7268.45
July 14 2022TATAMOTORS428431.25423.3536.7268.45
July 15 2022TATAMOTORS430.65441.75429.7536.7268.45
July 7 2022SONACOMS577579563.2568.55839.9376
July 8 2022SONACOMS569576.4562.75566.85839.9378.5
july 12 2022SONACOMS574.1574.1563839.9388
July 13 2022SONACOMS573.2584.35571.1839.9388
July 14 2022SONACOMS582.8586.65567.25839.9388
July 15 2022SONACOMS572.5576.1566.75839.9388
July 7 2022NIFTY AUTO12,056.6012,132.4012,039.2011,952.2012,139.759,226.95
July 8 2022NIFTY AUTO12,274.3512,303.8012,069.5012,114.1012,303.809,226.95
july 12 2022NIFTY AUTO12,218.5012,220.2012,082.9012,303.809,226.95
July 13 2022NIFTY AUTO12,154.0512,189.3512,080.1512,303.809,226.95
July 14 2022NIFTY AUTO12,098.5512,184.0512,025.2512,303.809,226.95
July 15 2022NIFTY AUTO12,139.9512,377.6512,135.6512,377.659,226.95
July 7 2022MRF73,825.0075,500.0073,346.3073,230.2087,550.0063,000.00
July 8 2022MRF75,337.9076,454.0075,335.0575,337.9087,550.0063,000.00
july 12 2022MRF76,000.0076,900.0075,829.0587,550.0063,000.00
July 13 2022MRF76,674.0077,600.0076,674.0087,550.0063,000.00
July 14 2022MRF77,399.8077,863.4576,532.3087,550.0063,000.00
July 15 2022MRF77,724.0079,729.6577,629.5587,550.0063,000.00
July 7 2022MARUTI8,695.008,700.008,576.208,630.059,050.006,536.55
July 8 2022MARUTI8,620.008,656.958,445.008,606.409,050.006,536.55
july 12 2022MARUTI8,495.008,497.458,376.259,050.006,536.55
July 13 2022MARUTI8,454.008,488.158,381.009,050.006,536.55
July 14 2022MARUTI8,464.958,587.358,450.009,050.006,536.55
July 15 2022MARUTI8,596.008,799.008,576.209,050.006,536.55
July 7 2022M&M1,119.001,138.951,114.601,104.551,138.95671.15
July 8 2022M&M1,184.951,194.901,126.151,133.301,194.90671.15
july 12 2022M&M1,164.001,164.451,142.001,194.90671.15
July 13 2022M&M1,153.201,156.501,138.101,194.90671.15
July 14 2022M&M1,134.801,151.351,131.201,194.90671.15
July 15 2022M&M1,143.001,175.901,140.401,194.90671.15
July 7 2022HEROMOTOCO2,857.002,868.752,825.152,831.802,954.452,146.85
July 8 2022HEROMOTOCO2,848.402,879.952,819.052,839.452,954.452,146.85
july 12 2022HEROMOTOCO2,854.502,884.552,834.002,954.452,146.85
July 13 2022HEROMOTOCO2,885.002,891.802,835.002,954.452,146.85
July 14 2022HEROMOTOCO2,838.002,866.002,772.052,954.452,146.85
July 15 2022HEROMOTOCO2,799.952,816.452,782.752,954.452,146.85
July 7 2022ESCORTS1,567.201,597.001,563.951,562.201,934.001,128.00
July 8 2022ESCORTS1,592.601,596.451,556.601,579.601,934.001,128.00
july 12 2022ESCORTS1,574.951,595.201,567.051,934.001,128.00
July 13 2022ESCORTS1,590.001,620.001,578.601,934.001,128.00
July 14 2022ESCORTS1,607.001,627.501,600.501,934.001,128.00
July 15 2022ESCORTS1,626.951,663.901,621.551,934.001,128.00
July 7 2022EICHERMOT2,943.002,958.002,917.402,907.952,994.002,159.55
July 8 2022EICHERMOT2,952.002,982.852,895.002,944.202,994.002,159.55
july 12 2022EICHERMOT3,038.503,038.502,941.503,053.052,159.55
July 13 2022EICHERMOT2,955.502,994.952,942.003,053.052,159.55
July 14 2022EICHERMOT2,977.903,006.852,900.853,053.052,159.55
July 15 2022EICHERMOT2,969.403,045.302,945.703,053.052,159.55
July 7 2022BOSCHLTD16,115.0016,308.8515,960.8016,107.6019,250.0012,932.45
July 8 2022BOSCHLTD16,140.0016,290.0016,025.0016,170.6519,250.0012,932.45
july 12 2022BOSCHLTD16,554.9516,565.0016,422.0019,250.0012,932.45
July 13 2022BOSCHLTD16,515.0016,665.7016,331.7019,250.0012,932.45
July 14 2022BOSCHLTD16,240.0016,432.0015,881.4019,250.0012,932.45
July 15 2022BOSCHLTD16,009.2016,525.0016,009.2019,250.0012,932.45
July 7 2022BHARATFORG659.2677.8659.2656.5847.95595
July 8 2022BHARATFORG669675.4665664.85847.95595
july 12 2022BHARATFORG656656.15630847.95595
July 13 2022BHARATFORG633.15641.75631.6847.95595
July 14 2022BHARATFORG636.55664.5633847.95595
July 15 2022BHARATFORG655.2658.6640.85847.95595
July 7 2022BALKRISIND2,239.302,295.952,235.002,226.402,723.801,690.55
July 8 2022BALKRISIND2,288.952,294.502,250.052,280.452,723.801,690.55
july 12 2022BALKRISIND2,270.002,325.002,265.052,723.801,690.55
July 13 2022BALKRISIND2,314.002,342.652,291.652,723.801,690.55
July 14 2022BALKRISIND2,300.102,322.552,270.002,723.801,690.55
July 15 2022BALKRISIND2,290.002,301.552,282.402,723.801,690.55
July 7 2022BAJAJ-AUTO3,786.303,836.103,785.003,773.054,249.003,027.05
July 8 2022BAJAJ-AUTO3,830.003,830.003,792.703,795.504,224.003,027.05
july 12 2022BAJAJ-AUTO3,853.003,863.003,832.054,050.003,027.05
July 13 2022BAJAJ-AUTO3,858.003,878.953,848.004,050.003,027.05
July 14 2022BAJAJ-AUTO3,858.903,885.953,841.004,050.003,027.05
July 15 2022BAJAJ-AUTO3,863.003,919.003,861.004,050.003,027.05
July 7 2022ASHOKLEY147.9149.1146.3146.95153.593.2
July 8 2022ASHOKLEY149.8149.8143.65148153.593.2
july 12 2022ASHOKLEY145.15145.45142.45153.593.2
July 13 2022ASHOKLEY144.4144.95142.3153.593.2
July 14 2022ASHOKLEY142.95143.8140.55153.593.2
July 15 2022ASHOKLEY141.75145.4141.7153.593.2

Upcoming Events