Nifty Auto Stock Market 

NIFTY AUTO Equity Stocks on July 25th 2022 to 29th 2022

admin , , ,

Nifty 50 AUTO Equity Shares List From July 25th 2022 to 29th 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
july 25 2022TVSMOTOR884.85893867.7885.75898.7495
July 26 2022TVSMOTOR870872.75860.5871898.7495
july 27 2022TVSMOTOR864.45867.95837.05864.45898.7495
july 28 2022TVSMOTOR857.95874.25849849.85898.7495
July 29 2022TVSMOTOR898.95953.2897870.6953.2495
july 25 2022TIINDIA2,135.002,160.002,098.152,150.602,360.001,081.05
July 26 2022TIINDIA2,136.002,164.002,112.002,128.252,360.001,081.05
july 27 2022TIINDIA2,158.752,158.752,086.852,149.452,360.001,081.05
july 28 2022TIINDIA2,139.402,139.402,081.202,107.852,360.001,081.05
July 29 2022TIINDIA2,119.702,119.952,072.002,095.702,360.001,088.00
july 25 2022TATAMOTORS456457.6446.3454.9536.7268.45
July 26 2022TATAMOTORS448.7448.7439.75449.55536.7268.45
july 27 2022TATAMOTORS441.15445436.1441.15536.7268.45
july 28 2022TATAMOTORS440.25449.25427.4444.05536.7268.45
July 29 2022TATAMOTORS445.15452.7445.15442.25536.7268.45
july 25 2022SONACOMS576.9576.95562.4575.2839.9393.85
July 26 2022SONACOMS565.9565.9549.7569.9839.9393.85
july 27 2022SONACOMS555.2556.95545.9552.85839.9393.85
july 28 2022SONACOMS557.4566.4550.5550839.9393.85
July 29 2022SONACOMS550575.8547.65563.65839.9395.5
july 25 2022NIFTY AUTO12,639.3512,648.4512,369.1012,634.2012,690.009,226.95
July 26 2022NIFTY AUTO12,418.3012,429.3512,262.0512,423.7012,690.009,226.95
july 27 2022NIFTY AUTO12,289.0012,342.5512,204.6512,276.5012,690.009,226.95
july 28 2022NIFTY AUTO12,357.5512,417.6012,238.7012,326.3512,690.009,226.95
July 29 2022NIFTY AUTO12,482.5512,687.6012,474.1512,383.7012,690.009,226.95
july 25 2022MRF79,600.0081,198.9579,531.8079,400.6087,550.0063,000.00
July 26 2022MRF80,829.0080,965.7579,830.8080,834.0587,550.0063,000.00
july 27 2022MRF80,150.0080,971.0079,650.0080,150.2087,550.0063,000.00
july 28 2022MRF81,010.0083,300.0081,010.0080,864.9587,550.0063,000.00
July 29 2022MRF83,479.0083,970.0082,552.3083,046.5087,550.0063,000.00
july 25 2022MARUTI8,828.508,858.608,490.008,830.959,050.006,536.55
July 26 2022MARUTI8,622.008,625.408,471.358,621.609,050.006,536.55
july 27 2022MARUTI8,555.558,707.458,460.008,525.859,050.006,536.55
july 28 2022MARUTI8,700.008,770.158,628.808,658.109,050.006,536.55
July 29 2022MARUTI8,764.708,943.008,730.008,721.059,050.006,536.55
july 25 2022M&M1,185.001,185.001,132.001,181.101,195.00671.15
July 26 2022M&M1,134.001,146.001,125.151,135.851,195.00671.15
july 27 2022M&M1,140.001,150.301,126.801,136.001,195.00671.15
july 28 2022M&M1,142.101,152.001,135.351,138.101,195.00671.15
July 29 2022M&M1,158.801,184.201,153.251,149.151,195.00671.15
july 25 2022HEROMOTOCO2,875.002,875.802,831.452,871.602,954.452,146.85
July 26 2022HEROMOTOCO2,840.002,847.702,785.652,838.852,954.452,146.85
july 27 2022HEROMOTOCO2,765.002,787.952,730.352,800.752,954.452,146.85
july 28 2022HEROMOTOCO2,798.002,812.002,754.402,782.552,954.452,146.85
July 29 2022HEROMOTOCO2,800.002,846.802,789.602,780.702,954.452,146.85
july 25 2022ESCORTS1,704.001,712.851,651.501,710.751,934.001,128.00
July 26 2022ESCORTS1,694.801,724.101,682.851,692.401,934.001,128.00
july 27 2022ESCORTS1,694.451,709.901,670.001,694.451,934.001,128.00
july 28 2022ESCORTS1,707.201,732.001,692.051,699.301,934.001,128.00
July 29 2022ESCORTS1,729.901,741.801,712.551,722.201,934.001,128.00
july 25 2022EICHERMOT3,140.003,153.903,068.103,147.603,179.002,159.55
July 26 2022EICHERMOT3,090.003,098.903,007.953,086.703,179.002,159.55
july 27 2022EICHERMOT3,023.303,063.053,013.503,023.303,179.002,159.55
july 28 2022EICHERMOT3,065.103,080.003,031.103,057.403,179.002,159.55
July 29 2022EICHERMOT3,083.003,145.003,066.403,054.003,179.002,159.55
july 25 2022BOSCHLTD16,828.3016,999.9516,460.0016,828.3019,250.0012,932.45
July 26 2022BOSCHLTD16,598.0016,698.2016,313.0516,508.9519,250.0012,932.45
july 27 2022BOSCHLTD16,470.0016,595.0016,220.0016,364.5519,250.0012,932.45
july 28 2022BOSCHLTD16,461.0016,950.0016,382.0016,429.7019,250.0012,932.45
July 29 2022BOSCHLTD16,789.0017,230.0016,628.5516,571.8019,250.0012,932.45
july 25 2022BHARATFORG704.95716.2696.85706.6847.95595
July 26 2022BHARATFORG701.25709.3693.65705.25847.95595
july 27 2022BHARATFORG702714.85701.05704.05847.95595
july 28 2022BHARATFORG713.5737.5713.5713.95847.95595
July 29 2022BHARATFORG737.2742.5731.35730.75847.95595
july 25 2022BALKRISIND2,271.002,360.402,260.002,271.402,723.801,690.55
July 26 2022BALKRISIND2,365.002,365.002,240.002,349.102,723.801,690.55
july 27 2022BALKRISIND2,255.002,275.002,209.052,252.652,723.801,690.55
july 28 2022BALKRISIND2,270.002,297.502,256.802,266.952,723.801,690.55
July 29 2022BALKRISIND2,297.002,324.002,282.602,278.652,723.801,690.55
july 25 2022BAJAJ-AUTO4,054.504,073.953,998.304,054.504,091.003,027.05
July 26 2022BAJAJ-AUTO4,014.004,030.003,917.004,021.154,091.003,027.05
july 27 2022BAJAJ-AUTO3,933.003,960.003,845.153,925.604,091.003,027.05
july 28 2022BAJAJ-AUTO3,884.003,913.703,847.003,883.854,091.003,027.05
July 29 2022BAJAJ-AUTO3,899.003,952.253,878.003,858.254,091.003,027.05
july 25 2022ASHOKLEY147149.2145147.2153.593.2
July 26 2022ASHOKLEY146.9147143.15146.9153.593.2
july 27 2022ASHOKLEY144.8148.25144.45144.9153.593.2
july 28 2022ASHOKLEY148.7148.9143.4147.8153.593.2
July 29 2022ASHOKLEY146.95154.5145.55145.55154.593.2

You May Also Like

Nifty Enegry Equity Stocks on July 7th 2022

admin

NIFTY AUTO Equity Stocks on July 18th 2022

admin

Nifty Auto Shares 52 Week Low and High

admin

Upcoming Events