NIFTY AUTO Equity Stocks on July 25th 2022 to 29th 2022
Nifty 50 AUTO Equity Shares List From July 25th 2022 to 29th 2022
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
july 25 2022 | TVSMOTOR | 884.85 | 893 | 867.7 | 885.75 | 898.7 | 495 |
July 26 2022 | TVSMOTOR | 870 | 872.75 | 860.5 | 871 | 898.7 | 495 |
july 27 2022 | TVSMOTOR | 864.45 | 867.95 | 837.05 | 864.45 | 898.7 | 495 |
july 28 2022 | TVSMOTOR | 857.95 | 874.25 | 849 | 849.85 | 898.7 | 495 |
July 29 2022 | TVSMOTOR | 898.95 | 953.2 | 897 | 870.6 | 953.2 | 495 |
july 25 2022 | TIINDIA | 2,135.00 | 2,160.00 | 2,098.15 | 2,150.60 | 2,360.00 | 1,081.05 |
July 26 2022 | TIINDIA | 2,136.00 | 2,164.00 | 2,112.00 | 2,128.25 | 2,360.00 | 1,081.05 |
july 27 2022 | TIINDIA | 2,158.75 | 2,158.75 | 2,086.85 | 2,149.45 | 2,360.00 | 1,081.05 |
july 28 2022 | TIINDIA | 2,139.40 | 2,139.40 | 2,081.20 | 2,107.85 | 2,360.00 | 1,081.05 |
July 29 2022 | TIINDIA | 2,119.70 | 2,119.95 | 2,072.00 | 2,095.70 | 2,360.00 | 1,088.00 |
july 25 2022 | TATAMOTORS | 456 | 457.6 | 446.3 | 454.9 | 536.7 | 268.45 |
July 26 2022 | TATAMOTORS | 448.7 | 448.7 | 439.75 | 449.55 | 536.7 | 268.45 |
july 27 2022 | TATAMOTORS | 441.15 | 445 | 436.1 | 441.15 | 536.7 | 268.45 |
july 28 2022 | TATAMOTORS | 440.25 | 449.25 | 427.4 | 444.05 | 536.7 | 268.45 |
July 29 2022 | TATAMOTORS | 445.15 | 452.7 | 445.15 | 442.25 | 536.7 | 268.45 |
july 25 2022 | SONACOMS | 576.9 | 576.95 | 562.4 | 575.2 | 839.9 | 393.85 |
July 26 2022 | SONACOMS | 565.9 | 565.9 | 549.7 | 569.9 | 839.9 | 393.85 |
july 27 2022 | SONACOMS | 555.2 | 556.95 | 545.9 | 552.85 | 839.9 | 393.85 |
july 28 2022 | SONACOMS | 557.4 | 566.4 | 550.5 | 550 | 839.9 | 393.85 |
July 29 2022 | SONACOMS | 550 | 575.8 | 547.65 | 563.65 | 839.9 | 395.5 |
july 25 2022 | NIFTY AUTO | 12,639.35 | 12,648.45 | 12,369.10 | 12,634.20 | 12,690.00 | 9,226.95 |
July 26 2022 | NIFTY AUTO | 12,418.30 | 12,429.35 | 12,262.05 | 12,423.70 | 12,690.00 | 9,226.95 |
july 27 2022 | NIFTY AUTO | 12,289.00 | 12,342.55 | 12,204.65 | 12,276.50 | 12,690.00 | 9,226.95 |
july 28 2022 | NIFTY AUTO | 12,357.55 | 12,417.60 | 12,238.70 | 12,326.35 | 12,690.00 | 9,226.95 |
July 29 2022 | NIFTY AUTO | 12,482.55 | 12,687.60 | 12,474.15 | 12,383.70 | 12,690.00 | 9,226.95 |
july 25 2022 | MRF | 79,600.00 | 81,198.95 | 79,531.80 | 79,400.60 | 87,550.00 | 63,000.00 |
July 26 2022 | MRF | 80,829.00 | 80,965.75 | 79,830.80 | 80,834.05 | 87,550.00 | 63,000.00 |
july 27 2022 | MRF | 80,150.00 | 80,971.00 | 79,650.00 | 80,150.20 | 87,550.00 | 63,000.00 |
july 28 2022 | MRF | 81,010.00 | 83,300.00 | 81,010.00 | 80,864.95 | 87,550.00 | 63,000.00 |
July 29 2022 | MRF | 83,479.00 | 83,970.00 | 82,552.30 | 83,046.50 | 87,550.00 | 63,000.00 |
july 25 2022 | MARUTI | 8,828.50 | 8,858.60 | 8,490.00 | 8,830.95 | 9,050.00 | 6,536.55 |
July 26 2022 | MARUTI | 8,622.00 | 8,625.40 | 8,471.35 | 8,621.60 | 9,050.00 | 6,536.55 |
july 27 2022 | MARUTI | 8,555.55 | 8,707.45 | 8,460.00 | 8,525.85 | 9,050.00 | 6,536.55 |
july 28 2022 | MARUTI | 8,700.00 | 8,770.15 | 8,628.80 | 8,658.10 | 9,050.00 | 6,536.55 |
July 29 2022 | MARUTI | 8,764.70 | 8,943.00 | 8,730.00 | 8,721.05 | 9,050.00 | 6,536.55 |
july 25 2022 | M&M | 1,185.00 | 1,185.00 | 1,132.00 | 1,181.10 | 1,195.00 | 671.15 |
July 26 2022 | M&M | 1,134.00 | 1,146.00 | 1,125.15 | 1,135.85 | 1,195.00 | 671.15 |
july 27 2022 | M&M | 1,140.00 | 1,150.30 | 1,126.80 | 1,136.00 | 1,195.00 | 671.15 |
july 28 2022 | M&M | 1,142.10 | 1,152.00 | 1,135.35 | 1,138.10 | 1,195.00 | 671.15 |
July 29 2022 | M&M | 1,158.80 | 1,184.20 | 1,153.25 | 1,149.15 | 1,195.00 | 671.15 |
july 25 2022 | HEROMOTOCO | 2,875.00 | 2,875.80 | 2,831.45 | 2,871.60 | 2,954.45 | 2,146.85 |
July 26 2022 | HEROMOTOCO | 2,840.00 | 2,847.70 | 2,785.65 | 2,838.85 | 2,954.45 | 2,146.85 |
july 27 2022 | HEROMOTOCO | 2,765.00 | 2,787.95 | 2,730.35 | 2,800.75 | 2,954.45 | 2,146.85 |
july 28 2022 | HEROMOTOCO | 2,798.00 | 2,812.00 | 2,754.40 | 2,782.55 | 2,954.45 | 2,146.85 |
July 29 2022 | HEROMOTOCO | 2,800.00 | 2,846.80 | 2,789.60 | 2,780.70 | 2,954.45 | 2,146.85 |
july 25 2022 | ESCORTS | 1,704.00 | 1,712.85 | 1,651.50 | 1,710.75 | 1,934.00 | 1,128.00 |
July 26 2022 | ESCORTS | 1,694.80 | 1,724.10 | 1,682.85 | 1,692.40 | 1,934.00 | 1,128.00 |
july 27 2022 | ESCORTS | 1,694.45 | 1,709.90 | 1,670.00 | 1,694.45 | 1,934.00 | 1,128.00 |
july 28 2022 | ESCORTS | 1,707.20 | 1,732.00 | 1,692.05 | 1,699.30 | 1,934.00 | 1,128.00 |
July 29 2022 | ESCORTS | 1,729.90 | 1,741.80 | 1,712.55 | 1,722.20 | 1,934.00 | 1,128.00 |
july 25 2022 | EICHERMOT | 3,140.00 | 3,153.90 | 3,068.10 | 3,147.60 | 3,179.00 | 2,159.55 |
July 26 2022 | EICHERMOT | 3,090.00 | 3,098.90 | 3,007.95 | 3,086.70 | 3,179.00 | 2,159.55 |
july 27 2022 | EICHERMOT | 3,023.30 | 3,063.05 | 3,013.50 | 3,023.30 | 3,179.00 | 2,159.55 |
july 28 2022 | EICHERMOT | 3,065.10 | 3,080.00 | 3,031.10 | 3,057.40 | 3,179.00 | 2,159.55 |
July 29 2022 | EICHERMOT | 3,083.00 | 3,145.00 | 3,066.40 | 3,054.00 | 3,179.00 | 2,159.55 |
july 25 2022 | BOSCHLTD | 16,828.30 | 16,999.95 | 16,460.00 | 16,828.30 | 19,250.00 | 12,932.45 |
July 26 2022 | BOSCHLTD | 16,598.00 | 16,698.20 | 16,313.05 | 16,508.95 | 19,250.00 | 12,932.45 |
july 27 2022 | BOSCHLTD | 16,470.00 | 16,595.00 | 16,220.00 | 16,364.55 | 19,250.00 | 12,932.45 |
july 28 2022 | BOSCHLTD | 16,461.00 | 16,950.00 | 16,382.00 | 16,429.70 | 19,250.00 | 12,932.45 |
July 29 2022 | BOSCHLTD | 16,789.00 | 17,230.00 | 16,628.55 | 16,571.80 | 19,250.00 | 12,932.45 |
july 25 2022 | BHARATFORG | 704.95 | 716.2 | 696.85 | 706.6 | 847.95 | 595 |
July 26 2022 | BHARATFORG | 701.25 | 709.3 | 693.65 | 705.25 | 847.95 | 595 |
july 27 2022 | BHARATFORG | 702 | 714.85 | 701.05 | 704.05 | 847.95 | 595 |
july 28 2022 | BHARATFORG | 713.5 | 737.5 | 713.5 | 713.95 | 847.95 | 595 |
July 29 2022 | BHARATFORG | 737.2 | 742.5 | 731.35 | 730.75 | 847.95 | 595 |
july 25 2022 | BALKRISIND | 2,271.00 | 2,360.40 | 2,260.00 | 2,271.40 | 2,723.80 | 1,690.55 |
July 26 2022 | BALKRISIND | 2,365.00 | 2,365.00 | 2,240.00 | 2,349.10 | 2,723.80 | 1,690.55 |
july 27 2022 | BALKRISIND | 2,255.00 | 2,275.00 | 2,209.05 | 2,252.65 | 2,723.80 | 1,690.55 |
july 28 2022 | BALKRISIND | 2,270.00 | 2,297.50 | 2,256.80 | 2,266.95 | 2,723.80 | 1,690.55 |
July 29 2022 | BALKRISIND | 2,297.00 | 2,324.00 | 2,282.60 | 2,278.65 | 2,723.80 | 1,690.55 |
july 25 2022 | BAJAJ-AUTO | 4,054.50 | 4,073.95 | 3,998.30 | 4,054.50 | 4,091.00 | 3,027.05 |
July 26 2022 | BAJAJ-AUTO | 4,014.00 | 4,030.00 | 3,917.00 | 4,021.15 | 4,091.00 | 3,027.05 |
july 27 2022 | BAJAJ-AUTO | 3,933.00 | 3,960.00 | 3,845.15 | 3,925.60 | 4,091.00 | 3,027.05 |
july 28 2022 | BAJAJ-AUTO | 3,884.00 | 3,913.70 | 3,847.00 | 3,883.85 | 4,091.00 | 3,027.05 |
July 29 2022 | BAJAJ-AUTO | 3,899.00 | 3,952.25 | 3,878.00 | 3,858.25 | 4,091.00 | 3,027.05 |
july 25 2022 | ASHOKLEY | 147 | 149.2 | 145 | 147.2 | 153.5 | 93.2 |
July 26 2022 | ASHOKLEY | 146.9 | 147 | 143.15 | 146.9 | 153.5 | 93.2 |
july 27 2022 | ASHOKLEY | 144.8 | 148.25 | 144.45 | 144.9 | 153.5 | 93.2 |
july 28 2022 | ASHOKLEY | 148.7 | 148.9 | 143.4 | 147.8 | 153.5 | 93.2 |
July 29 2022 | ASHOKLEY | 146.95 | 154.5 | 145.55 | 145.55 | 154.5 | 93.2 |