NIFTY AUTO Equity Stocks on July 18th 2022
Nifty 50 AUTO Equity Shares List From July 18 to July 22
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
July 18 2022 | TVSMOTOR | 876 | 881.75 | 871 | 871.65 | 886.3 | 495 |
July 19 2022 | TVSMOTOR | 870.5 | 888.7 | 870.5 | 878.2 | 888.7 | 495 |
july 20 2022 | TVSMOTOR | 882 | 890 | 873.15 | 880.15 | 890 | 495 |
july 21 2022 | TVSMOTOR | 876 | 887.25 | 873 | 877.45 | 890 | 495 |
july 22 2022 | TVSMOTOR | 875.3 | 898.7 | 875.3 | 879.5 | 898.7 | 495 |
July 18 2022 | TIINDIA | 2,028.85 | 2,030.95 | 1,999.45 | 1,999.30 | 2,095.00 | 1,081.05 |
July 19 2022 | TIINDIA | 2,024.90 | 2,319.00 | 2,024.85 | 2,014.80 | 2,319.00 | 1,081.05 |
july 20 2022 | TIINDIA | 2,249.00 | 2,354.00 | 2,150.25 | 2,263.75 | 2,354.00 | 1,081.05 |
july 21 2022 | TIINDIA | 2,200.25 | 2,360.00 | 2,172.00 | 2,194.90 | 2,360.00 | 1,081.05 |
july 22 2022 | TIINDIA | 2,191.00 | 2,205.50 | 2,125.55 | 2,191.25 | 2,360.00 | 1,081.05 |
July 18 2022 | TATAMOTORS | 443.95 | 453.8 | 443.2 | 440.2 | 536.7 | 268.45 |
July 19 2022 | TATAMOTORS | 446.75 | 451.85 | 444.45 | 450.9 | 536.7 | 268.45 |
july 20 2022 | TATAMOTORS | 454.35 | 460.75 | 451.75 | 449.05 | 536.7 | 268.45 |
july 21 2022 | TATAMOTORS | 452.95 | 455.5 | 450.1 | 453.45 | 536.7 | 268.45 |
july 22 2022 | TATAMOTORS | 456.6 | 459.95 | 452.3 | 454.85 | 536.7 | 268.45 |
July 18 2022 | SONACOMS | 575 | 578.35 | 568.6 | 570.2 | 839.9 | 388 |
July 19 2022 | SONACOMS | 571.75 | 577.65 | 566.85 | 570.1 | 839.9 | 388 |
july 20 2022 | SONACOMS | 578.5 | 586.8 | 570 | 569.9 | 839.9 | 388 |
july 21 2022 | SONACOMS | 576.35 | 584 | 572.05 | 572.7 | 839.9 | 392 |
july 22 2022 | SONACOMS | 582.9 | 583.5 | 573 | 578.8 | 839.9 | 393.85 |
July 18 2022 | NIFTY AUTO | 12,435.50 | 12,455.85 | 12,391.00 | 12,361.65 | 12,377.65 | 9,226.95 |
July 19 2022 | NIFTY AUTO | 12,373.55 | 12,553.60 | 12,364.65 | 12,408.70 | 12,553.60 | 9,226.95 |
july 20 2022 | NIFTY AUTO | 12,621.70 | 12,660.70 | 12,484.60 | 12,538.90 | 12,660.70 | 9,226.95 |
july 21 2022 | NIFTY AUTO | 12,528.70 | 12,612.40 | 12,501.90 | 12,511.30 | 12,660.70 | 9,226.95 |
july 22 2022 | NIFTY AUTO | 12,623.35 | 12,690.00 | 12,596.45 | 12,581.35 | 12,690.00 | 9,226.95 |
July 18 2022 | MRF | 79,602.00 | 80,998.95 | 79,600.00 | 79,558.10 | 87,550.00 | 63,000.00 |
July 19 2022 | MRF | 80,500.00 | 80,820.90 | 79,191.55 | 80,742.50 | 87,550.00 | 63,000.00 |
july 20 2022 | MRF | 80,075.00 | 80,618.85 | 79,400.00 | 79,941.80 | 87,550.00 | 63,000.00 |
july 21 2022 | MRF | 79,630.00 | 80,418.40 | 79,555.00 | 79,784.60 | 87,550.00 | 63,000.00 |
july 22 2022 | MRF | 80,290.00 | 80,738.00 | 79,136.30 | 80,178.40 | 87,550.00 | 63,000.00 |
July 18 2022 | MARUTI | 8,802.00 | 8,843.00 | 8,684.00 | 8,778.05 | 9,050.00 | 6,536.55 |
July 19 2022 | MARUTI | 8,699.95 | 8,798.90 | 8,667.45 | 8,704.80 | 9,050.00 | 6,536.55 |
july 20 2022 | MARUTI | 8,775.50 | 8,865.45 | 8,720.20 | 8,715.85 | 9,050.00 | 6,536.55 |
july 21 2022 | MARUTI | 8,793.00 | 8,831.90 | 8,722.05 | 8,749.05 | 9,050.00 | 6,536.55 |
july 22 2022 | MARUTI | 8,850.00 | 8,889.00 | 8,791.00 | 8,797.00 | 9,050.00 | 6,536.55 |
July 18 2022 | M&M | 1,179.50 | 1,179.50 | 1,159.25 | 1,172.50 | 1,194.90 | 671.15 |
July 19 2022 | M&M | 1,161.90 | 1,189.50 | 1,161.00 | 1,163.40 | 1,194.90 | 671.15 |
july 20 2022 | M&M | 1,195.00 | 1,195.00 | 1,162.50 | 1,186.25 | 1,195.00 | 671.15 |
july 21 2022 | M&M | 1,167.10 | 1,180.00 | 1,164.80 | 1,165.65 | 1,195.00 | 671.15 |
july 22 2022 | M&M | 1,180.00 | 1,185.90 | 1,170.30 | 1,175.15 | 1,195.00 | 671.15 |
July 18 2022 | HEROMOTOCO | 2,829.95 | 2,835.85 | 2,805.25 | 2,800.05 | 2,954.45 | 2,146.85 |
July 19 2022 | HEROMOTOCO | 2,815.00 | 2,846.85 | 2,783.45 | 2,817.95 | 2,954.45 | 2,146.85 |
july 20 2022 | HEROMOTOCO | 2,820.00 | 2,838.75 | 2,810.00 | 2,801.20 | 2,954.45 | 2,146.85 |
july 21 2022 | HEROMOTOCO | 2,820.00 | 2,854.00 | 2,815.05 | 2,826.75 | 2,954.45 | 2,146.85 |
july 22 2022 | HEROMOTOCO | 2,851.05 | 2,883.40 | 2,840.30 | 2,847.80 | 2,954.45 | 2,146.85 |
July 18 2022 | ESCORTS | 1,660.00 | 1,671.45 | 1,651.70 | 1,659.00 | 1,934.00 | 1,128.00 |
July 19 2022 | ESCORTS | 1,646.55 | 1,793.95 | 1,646.55 | 1,667.55 | 1,934.00 | 1,128.00 |
july 20 2022 | ESCORTS | 1,772.05 | 1,773.00 | 1,722.00 | 1,755.35 | 1,934.00 | 1,128.00 |
july 21 2022 | ESCORTS | 1,733.80 | 1,742.00 | 1,715.40 | 1,733.20 | 1,934.00 | 1,128.00 |
july 22 2022 | ESCORTS | 1,738.00 | 1,738.00 | 1,704.00 | 1,737.30 | 1,934.00 | 1,128.00 |
July 18 2022 | EICHERMOT | 3,055.85 | 3,078.00 | 3,012.00 | 3,034.00 | 3,078.00 | 2,159.55 |
July 19 2022 | EICHERMOT | 3,020.00 | 3,089.00 | 3,015.00 | 3,036.50 | 3,089.00 | 2,159.55 |
july 20 2022 | EICHERMOT | 3,088.00 | 3,111.00 | 3,028.00 | 3,077.70 | 3,111.00 | 2,159.55 |
july 21 2022 | EICHERMOT | 3,053.00 | 3,092.10 | 3,031.00 | 3,045.00 | 3,111.00 | 2,159.55 |
july 22 2022 | EICHERMOT | 3,085.15 | 3,179.00 | 3,077.60 | 3,081.20 | 3,179.00 | 2,159.55 |
July 18 2022 | BOSCHLTD | 16,499.00 | 16,606.85 | 16,337.85 | 16,434.35 | 19,250.00 | 12,932.45 |
July 19 2022 | BOSCHLTD | 16,366.20 | 16,500.00 | 16,256.00 | 16,366.15 | 19,250.00 | 12,932.45 |
july 20 2022 | BOSCHLTD | 16,500.00 | 16,600.00 | 16,280.55 | 16,407.70 | 19,250.00 | 12,932.45 |
july 21 2022 | BOSCHLTD | 16,480.00 | 16,480.00 | 16,225.25 | 16,387.10 | 19,250.00 | 12,932.45 |
july 22 2022 | BOSCHLTD | 16,450.00 | 17,127.60 | 16,370.00 | 16,375.75 | 19,250.00 | 12,932.45 |
July 18 2022 | BHARATFORG | 647 | 661.8 | 646.4 | 642.5 | 847.95 | 595 |
July 19 2022 | BHARATFORG | 654.8 | 669.85 | 652 | 655.55 | 847.95 | 595 |
july 20 2022 | BHARATFORG | 679.1 | 693 | 671.5 | 668.6 | 847.95 | 595 |
july 21 2022 | BHARATFORG | 684.8 | 691 | 681.85 | 682.05 | 847.95 | 595 |
july 22 2022 | BHARATFORG | 693.8 | 714.9 | 691 | 688.15 | 847.95 | 595 |
July 18 2022 | BALKRISIND | 2,308.00 | 2,323.00 | 2,255.00 | 2,294.55 | 2,723.80 | 1,690.55 |
July 19 2022 | BALKRISIND | 2,280.00 | 2,298.45 | 2,265.55 | 2,291.30 | 2,723.80 | 1,690.55 |
july 20 2022 | BALKRISIND | 2,302.10 | 2,314.70 | 2,267.75 | 2,292.00 | 2,723.80 | 1,690.55 |
july 21 2022 | BALKRISIND | 2,265.50 | 2,294.00 | 2,237.00 | 2,275.90 | 2,723.80 | 1,690.55 |
july 22 2022 | BALKRISIND | 2,241.10 | 2,295.00 | 2,240.90 | 2,252.05 | 2,723.80 | 1,690.55 |
July 18 2022 | BAJAJ-AUTO | 3,930.00 | 3,990.00 | 3,925.10 | 3,913.35 | 4,050.00 | 3,027.05 |
July 19 2022 | BAJAJ-AUTO | 3,977.05 | 4,036.00 | 3,966.00 | 3,984.05 | 4,050.00 | 3,027.05 |
july 20 2022 | BAJAJ-AUTO | 4,018.00 | 4,055.00 | 3,999.00 | 4,002.00 | 4,055.00 | 3,027.05 |
july 21 2022 | BAJAJ-AUTO | 4,004.65 | 4,070.60 | 3,993.45 | 4,002.05 | 4,070.60 | 3,027.05 |
july 22 2022 | BAJAJ-AUTO | 4,065.00 | 4,091.00 | 4,045.25 | 4,057.05 | 4,091.00 | 3,027.05 |
July 18 2022 | ASHOKLEY | 145.95 | 147.3 | 144.75 | 144.95 | 153.5 | 93.2 |
July 19 2022 | ASHOKLEY | 145.65 | 147.75 | 144.4 | 145.7 | 153.5 | 93.2 |
july 20 2022 | ASHOKLEY | 147.5 | 151.85 | 146.95 | 146.6 | 153.5 | 93.2 |
july 21 2022 | ASHOKLEY | 148.55 | 150.45 | 145.65 | 148.5 | 153.5 | 93.2 |
july 22 2022 | ASHOKLEY | 148.75 | 149.65 | 146.75 | 147.45 | 153.5 | 93.2 |