Nifty Auto Stock Market 

NIFTY AUTO Equity Stocks on July 18th 2022

admin , , ,

Nifty 50 AUTO Equity Shares List From July 18 to July 22

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
July 18 2022TVSMOTOR876881.75871871.65886.3495
July 19 2022TVSMOTOR870.5888.7870.5878.2888.7495
july 20 2022TVSMOTOR882890873.15880.15890495
july 21 2022TVSMOTOR876887.25873877.45890495
july 22 2022TVSMOTOR875.3898.7875.3879.5898.7495
July 18 2022TIINDIA2,028.852,030.951,999.451,999.302,095.001,081.05
July 19 2022TIINDIA2,024.902,319.002,024.852,014.802,319.001,081.05
july 20 2022TIINDIA2,249.002,354.002,150.252,263.752,354.001,081.05
july 21 2022TIINDIA2,200.252,360.002,172.002,194.902,360.001,081.05
july 22 2022TIINDIA2,191.002,205.502,125.552,191.252,360.001,081.05
July 18 2022TATAMOTORS443.95453.8443.2440.2536.7268.45
July 19 2022TATAMOTORS446.75451.85444.45450.9536.7268.45
july 20 2022TATAMOTORS454.35460.75451.75449.05536.7268.45
july 21 2022TATAMOTORS452.95455.5450.1453.45536.7268.45
july 22 2022TATAMOTORS456.6459.95452.3454.85536.7268.45
July 18 2022SONACOMS575578.35568.6570.2839.9388
July 19 2022SONACOMS571.75577.65566.85570.1839.9388
july 20 2022SONACOMS578.5586.8570569.9839.9388
july 21 2022SONACOMS576.35584572.05572.7839.9392
july 22 2022SONACOMS582.9583.5573578.8839.9393.85
July 18 2022NIFTY AUTO12,435.5012,455.8512,391.0012,361.6512,377.659,226.95
July 19 2022NIFTY AUTO12,373.5512,553.6012,364.6512,408.7012,553.609,226.95
july 20 2022NIFTY AUTO12,621.7012,660.7012,484.6012,538.9012,660.709,226.95
july 21 2022NIFTY AUTO12,528.7012,612.4012,501.9012,511.3012,660.709,226.95
july 22 2022NIFTY AUTO12,623.3512,690.0012,596.4512,581.3512,690.009,226.95
July 18 2022MRF79,602.0080,998.9579,600.0079,558.1087,550.0063,000.00
July 19 2022MRF80,500.0080,820.9079,191.5580,742.5087,550.0063,000.00
july 20 2022MRF80,075.0080,618.8579,400.0079,941.8087,550.0063,000.00
july 21 2022MRF79,630.0080,418.4079,555.0079,784.6087,550.0063,000.00
july 22 2022MRF80,290.0080,738.0079,136.3080,178.4087,550.0063,000.00
July 18 2022MARUTI8,802.008,843.008,684.008,778.059,050.006,536.55
July 19 2022MARUTI8,699.958,798.908,667.458,704.809,050.006,536.55
july 20 2022MARUTI8,775.508,865.458,720.208,715.859,050.006,536.55
july 21 2022MARUTI8,793.008,831.908,722.058,749.059,050.006,536.55
july 22 2022MARUTI8,850.008,889.008,791.008,797.009,050.006,536.55
July 18 2022M&M1,179.501,179.501,159.251,172.501,194.90671.15
July 19 2022M&M1,161.901,189.501,161.001,163.401,194.90671.15
july 20 2022M&M1,195.001,195.001,162.501,186.251,195.00671.15
july 21 2022M&M1,167.101,180.001,164.801,165.651,195.00671.15
july 22 2022M&M1,180.001,185.901,170.301,175.151,195.00671.15
July 18 2022HEROMOTOCO2,829.952,835.852,805.252,800.052,954.452,146.85
July 19 2022HEROMOTOCO2,815.002,846.852,783.452,817.952,954.452,146.85
july 20 2022HEROMOTOCO2,820.002,838.752,810.002,801.202,954.452,146.85
july 21 2022HEROMOTOCO2,820.002,854.002,815.052,826.752,954.452,146.85
july 22 2022HEROMOTOCO2,851.052,883.402,840.302,847.802,954.452,146.85
July 18 2022ESCORTS1,660.001,671.451,651.701,659.001,934.001,128.00
July 19 2022ESCORTS1,646.551,793.951,646.551,667.551,934.001,128.00
july 20 2022ESCORTS1,772.051,773.001,722.001,755.351,934.001,128.00
july 21 2022ESCORTS1,733.801,742.001,715.401,733.201,934.001,128.00
july 22 2022ESCORTS1,738.001,738.001,704.001,737.301,934.001,128.00
July 18 2022EICHERMOT3,055.853,078.003,012.003,034.003,078.002,159.55
July 19 2022EICHERMOT3,020.003,089.003,015.003,036.503,089.002,159.55
july 20 2022EICHERMOT3,088.003,111.003,028.003,077.703,111.002,159.55
july 21 2022EICHERMOT3,053.003,092.103,031.003,045.003,111.002,159.55
july 22 2022EICHERMOT3,085.153,179.003,077.603,081.203,179.002,159.55
July 18 2022BOSCHLTD16,499.0016,606.8516,337.8516,434.3519,250.0012,932.45
July 19 2022BOSCHLTD16,366.2016,500.0016,256.0016,366.1519,250.0012,932.45
july 20 2022BOSCHLTD16,500.0016,600.0016,280.5516,407.7019,250.0012,932.45
july 21 2022BOSCHLTD16,480.0016,480.0016,225.2516,387.1019,250.0012,932.45
july 22 2022BOSCHLTD16,450.0017,127.6016,370.0016,375.7519,250.0012,932.45
July 18 2022BHARATFORG647661.8646.4642.5847.95595
July 19 2022BHARATFORG654.8669.85652655.55847.95595
july 20 2022BHARATFORG679.1693671.5668.6847.95595
july 21 2022BHARATFORG684.8691681.85682.05847.95595
july 22 2022BHARATFORG693.8714.9691688.15847.95595
July 18 2022BALKRISIND2,308.002,323.002,255.002,294.552,723.801,690.55
July 19 2022BALKRISIND2,280.002,298.452,265.552,291.302,723.801,690.55
july 20 2022BALKRISIND2,302.102,314.702,267.752,292.002,723.801,690.55
july 21 2022BALKRISIND2,265.502,294.002,237.002,275.902,723.801,690.55
july 22 2022BALKRISIND2,241.102,295.002,240.902,252.052,723.801,690.55
July 18 2022BAJAJ-AUTO3,930.003,990.003,925.103,913.354,050.003,027.05
July 19 2022BAJAJ-AUTO3,977.054,036.003,966.003,984.054,050.003,027.05
july 20 2022BAJAJ-AUTO4,018.004,055.003,999.004,002.004,055.003,027.05
july 21 2022BAJAJ-AUTO4,004.654,070.603,993.454,002.054,070.603,027.05
july 22 2022BAJAJ-AUTO4,065.004,091.004,045.254,057.054,091.003,027.05
July 18 2022ASHOKLEY145.95147.3144.75144.95153.593.2
July 19 2022ASHOKLEY145.65147.75144.4145.7153.593.2
july 20 2022ASHOKLEY147.5151.85146.95146.6153.593.2
july 21 2022ASHOKLEY148.55150.45145.65148.5153.593.2
july 22 2022ASHOKLEY148.75149.65146.75147.45153.593.2

You May Also Like

Nifty50 Oil & Gas Equity Stocks

admin

NIFTY FMCG Equity Stocks on July 18th 2022

admin

NIFTY ENERGY Equity Stocks on July 25th 2022 and 29th 2022

admin

Upcoming Events