Nifty Auto Stock Market 

NIFTY AUTO Equity Stocks August Month 2022

admin , , ,

NIFTY AUTO Equity Stocks August Month 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022TVSMOTOR908.9943.6908.05908.05953.2495
Aug 2 2022TVSMOTOR931940.85917.4926.65953.2495
Aug 3 2022TVSMOTOR935943.55916.3938.35953.2495
Aug 4 2022TVSMOTOR935944.65924.2927.75953.2495
Aug 8 2022TVSMOTOR949.9960.9942.1948.35960.9495
Aug 10 2022TVSMOTOR959.95969950.1956.7969495
Aug 1 2022TIINDIA2,100.002,100.001,996.002,082.002,360.001,093.00
Aug 2 2022TIINDIA2,023.602,101.551,981.002,023.002,360.001,093.00
Aug 3 2022TIINDIA2,088.802,126.802,065.002,079.602,360.001,093.00
Aug 4 2022TIINDIA2,129.002,247.652,125.252,116.652,360.001,102.05
Aug 8 2022TIINDIA2,272.152,355.902,206.052,306.752,398.001,120.00
Aug 10 2022TIINDIA2,329.002,364.952,271.152,325.552,398.001,120.00
Aug 1 2022TATAMOTORS451.95481451.05449.6536.7268.45
Aug 2 2022TATAMOTORS478.9479.9469.25479.2536.7268.45
Aug 3 2022TATAMOTORS475476.25459.6476.25536.7268.45
Aug 4 2022TATAMOTORS473.15473.95456.45467.8536.7268.45
Aug 8 2022TATAMOTORS466471.9464.45465.25536.7268.45
Aug 10 2022TATAMOTORS470477.2463.35468.25536.7268.45
Aug 1 2022SONACOMS571.4604565.9568.35839.9408
Aug 2 2022SONACOMS596.2601.45584.9596.2839.9408
Aug 3 2022SONACOMS590.25590.25579586.9839.9408
Aug 4 2022SONACOMS588.9607574585839.9408
Aug 8 2022SONACOMS563.5571.55558557.65839.9408
Aug 10 2022SONACOMS566.9573.7562.25561.5839.9427.25
Aug 1 2022NIFTY AUTO12,645.6512,974.3512,627.9512,543.2012,974.359,226.95
Aug 2 2022NIFTY AUTO12,921.9513,048.5512,817.0512,953.6513,048.559,226.95
Aug 3 2022NIFTY AUTO13,036.8013,036.8012,767.7513,023.6513,048.559,226.95
Aug 4 2022NIFTY AUTO13,006.7013,024.3012,754.2512,919.4013,048.559,226.95
Aug 8 2022NIFTY AUTO12,821.5512,977.8012,816.4012,804.3513,048.559,226.95
Aug 10 2022NIFTY AUTO12,959.0512,992.7012,868.5012,927.9513,048.559,226.95
Aug 1 2022MRF84,000.0087,400.0083,998.3583,818.1587,550.0063,000.00
Aug 2 2022MRF86,930.0088,950.0086,300.0086,950.3588,950.0063,000.00
Aug 3 2022MRF88,174.0088,950.0087,216.7588,173.1588,950.0063,000.00
Aug 4 2022MRF88,988.9589,499.9087,736.6588,738.9589,499.9063,000.00
Aug 8 2022MRF88,500.0588,900.0087,500.0088,895.4589,499.9063,000.00
Aug 10 2022MRF86,805.0087,234.9082,610.0087,717.5089,499.9063,000.00
Aug 1 2022MARUTI8,850.009,085.008,822.608,773.559,085.006,536.55
Aug 2 2022MARUTI8,985.009,196.858,954.009,003.409,196.856,536.55
Aug 3 2022MARUTI9,144.759,144.758,855.609,173.059,196.856,536.55
Aug 4 2022MARUTI9,024.009,048.008,830.008,959.459,196.856,536.55
Aug 8 2022MARUTI8,841.208,998.008,841.008,841.209,196.856,536.55
Aug 10 2022MARUTI8,938.608,999.508,826.008,921.959,196.856,536.55
Aug 1 2022M&M1,189.401,248.701,184.251,164.451,248.70671.15
Aug 2 2022M&M1,237.701,259.751,226.201,237.751,259.75671.15
Aug 3 2022M&M1,259.951,259.951,231.001,254.501,259.95671.15
Aug 4 2022M&M1,264.901,265.001,239.051,253.701,265.00671.15
Aug 8 2022M&M1,245.001,280.001,242.651,235.901,280.00671.15
Aug 10 2022M&M1,277.001,279.701,260.251,276.701,280.00671.15
Aug 1 2022HEROMOTOCO2,834.952,908.002,820.002,818.052,954.452,146.85
Aug 2 2022HEROMOTOCO2,826.102,828.952,742.052,840.802,954.452,146.85
Aug 3 2022HEROMOTOCO2,786.002,807.802,749.402,771.452,954.452,146.85
Aug 4 2022HEROMOTOCO2,819.902,827.952,779.152,801.902,954.452,146.85
Aug 8 2022HEROMOTOCO2,770.002,793.302,730.002,770.702,954.452,146.85
Aug 10 2022HEROMOTOCO2,785.002,785.002,732.902,738.052,954.452,146.85
Aug 1 2022ESCORTS1,710.201,737.801,694.101,733.001,934.001,135.00
Aug 2 2022ESCORTS1,642.401,664.001,604.651,723.051,934.001,157.70
Aug 3 2022ESCORTS1,638.001,646.151,620.001,633.451,934.001,157.70
Aug 4 2022ESCORTS1,636.101,649.901,630.901,637.151,934.001,183.20
Aug 8 2022ESCORTS1,641.901,657.501,633.801,642.601,934.001,183.20
Aug 10 2022ESCORTS1,649.501,715.451,645.001,649.501,934.001,183.20
Aug 1 2022EICHERMOT3,109.903,175.553,072.403,093.453,179.002,159.55
Aug 2 2022EICHERMOT3,055.003,148.002,913.053,088.403,179.002,159.55
Aug 3 2022EICHERMOT3,129.003,170.003,070.553,120.953,179.002,159.55
Aug 4 2022EICHERMOT3,151.003,196.503,101.003,138.203,196.502,159.55
Aug 8 2022EICHERMOT3,090.003,145.103,072.153,089.603,196.502,159.55
Aug 10 2022EICHERMOT3,132.003,169.353,117.353,116.753,196.502,159.55
Aug 1 2022BOSCHLTD17,200.0017,738.9516,978.5517,115.8019,250.0012,932.45
Aug 2 2022BOSCHLTD17,617.9017,900.0017,500.0017,649.3519,250.0012,932.45
Aug 3 2022BOSCHLTD18,188.9518,188.9517,001.0017,802.0519,250.0012,932.45
Aug 4 2022BOSCHLTD17,500.0017,790.0017,250.0017,299.8519,250.0012,932.45
Aug 8 2022BOSCHLTD17,300.0017,600.0017,200.0017,399.8519,250.0012,932.45
Aug 10 2022BOSCHLTD17,350.0017,605.0017,165.8017,314.5019,250.0012,932.45
Aug 1 2022BHARATFORG733752.2733733847.95595
Aug 2 2022BHARATFORG747756.65741.85750.1847.95595
Aug 3 2022BHARATFORG746.75746.75716.6751.9847.95595
Aug 4 2022BHARATFORG727732700.1726.85847.95595
Aug 8 2022BHARATFORG709713.65703.5706.4847.95595
Aug 10 2022BHARATFORG715720.2710712.45847.95595
Aug 1 2022BALKRISIND2,325.002,407.952,311.252,311.252,723.801,690.55
Aug 2 2022BALKRISIND2,380.952,450.002,375.002,380.952,723.801,690.55
Aug 3 2022BALKRISIND2,440.002,449.552,375.002,439.002,723.801,690.55
Aug 4 2022BALKRISIND2,391.002,420.002,299.002,389.002,723.801,690.55
Aug 8 2022BALKRISIND2,168.002,173.002,108.552,162.802,723.801,690.55
Aug 10 2022BALKRISIND2,146.002,169.902,130.002,150.002,723.801,690.55
Aug 1 2022BAJAJ-AUTO3,919.953,988.253,915.003,914.454,091.003,027.05
Aug 2 2022BAJAJ-AUTO3,973.304,005.003,941.353,973.304,091.003,027.05
Aug 3 2022BAJAJ-AUTO3,999.004,010.003,963.053,996.204,091.003,027.05
Aug 4 2022BAJAJ-AUTO4,011.004,035.003,976.004,003.454,091.003,027.05
Aug 8 2022BAJAJ-AUTO4,013.004,039.904,000.004,013.104,091.003,027.05
Aug 10 2022BAJAJ-AUTO4,014.004,066.004,014.004,022.654,091.003,027.05
Aug 1 2022ASHOKLEY150.4158.25149.85149158.2593.2
Aug 2 2022ASHOKLEY154.45155.2147.1154.25158.2593.2
Aug 3 2022ASHOKLEY149149.1144.95148.7158.2593.2
Aug 4 2022ASHOKLEY149.5150.35143.85148.5158.2593.2
Aug 8 2022ASHOKLEY145.6147.75144.85144.95158.2593.2
Aug 10 2022ASHOKLEY146147.5144.05145.2158.2593.2

You May Also Like

NIFTY PSU BANK Equity Stocks August 2022

admin

Nifty Auto Equity Stocks on July 7th 2022

admin

NIFTY Bank Equity Stocks August Month 2022

admin

Upcoming Events