NIFTY AUTO Equity Stocks August Month 2022

NIFTY AUTO Equity Stocks August Month 2022

DateSYMBOL
OPEN
HIGH
LOW
PREV. CLOSE
52W H
52W L
Aug 1 2022TVSMOTOR908.9943.6908.05908.05953.2495
Aug 2 2022TVSMOTOR931940.85917.4926.65953.2495
Aug 3 2022TVSMOTOR935943.55916.3938.35953.2495
Aug 4 2022TVSMOTOR935944.65924.2927.75953.2495
Aug 8 2022TVSMOTOR949.9960.9942.1948.35960.9495
Aug 10 2022TVSMOTOR959.95969950.1956.7969495
Aug 1 2022TIINDIA2,100.002,100.001,996.002,082.002,360.001,093.00
Aug 2 2022TIINDIA2,023.602,101.551,981.002,023.002,360.001,093.00
Aug 3 2022TIINDIA2,088.802,126.802,065.002,079.602,360.001,093.00
Aug 4 2022TIINDIA2,129.002,247.652,125.252,116.652,360.001,102.05
Aug 8 2022TIINDIA2,272.152,355.902,206.052,306.752,398.001,120.00
Aug 10 2022TIINDIA2,329.002,364.952,271.152,325.552,398.001,120.00
Aug 1 2022TATAMOTORS451.95481451.05449.6536.7268.45
Aug 2 2022TATAMOTORS478.9479.9469.25479.2536.7268.45
Aug 3 2022TATAMOTORS475476.25459.6476.25536.7268.45
Aug 4 2022TATAMOTORS473.15473.95456.45467.8536.7268.45
Aug 8 2022TATAMOTORS466471.9464.45465.25536.7268.45
Aug 10 2022TATAMOTORS470477.2463.35468.25536.7268.45
Aug 1 2022SONACOMS571.4604565.9568.35839.9408
Aug 2 2022SONACOMS596.2601.45584.9596.2839.9408
Aug 3 2022SONACOMS590.25590.25579586.9839.9408
Aug 4 2022SONACOMS588.9607574585839.9408
Aug 8 2022SONACOMS563.5571.55558557.65839.9408
Aug 10 2022SONACOMS566.9573.7562.25561.5839.9427.25
Aug 1 2022NIFTY AUTO12,645.6512,974.3512,627.9512,543.2012,974.359,226.95
Aug 2 2022NIFTY AUTO12,921.9513,048.5512,817.0512,953.6513,048.559,226.95
Aug 3 2022NIFTY AUTO13,036.8013,036.8012,767.7513,023.6513,048.559,226.95
Aug 4 2022NIFTY AUTO13,006.7013,024.3012,754.2512,919.4013,048.559,226.95
Aug 8 2022NIFTY AUTO12,821.5512,977.8012,816.4012,804.3513,048.559,226.95
Aug 10 2022NIFTY AUTO12,959.0512,992.7012,868.5012,927.9513,048.559,226.95
Aug 1 2022MRF84,000.0087,400.0083,998.3583,818.1587,550.0063,000.00
Aug 2 2022MRF86,930.0088,950.0086,300.0086,950.3588,950.0063,000.00
Aug 3 2022MRF88,174.0088,950.0087,216.7588,173.1588,950.0063,000.00
Aug 4 2022MRF88,988.9589,499.9087,736.6588,738.9589,499.9063,000.00
Aug 8 2022MRF88,500.0588,900.0087,500.0088,895.4589,499.9063,000.00
Aug 10 2022MRF86,805.0087,234.9082,610.0087,717.5089,499.9063,000.00
Aug 1 2022MARUTI8,850.009,085.008,822.608,773.559,085.006,536.55
Aug 2 2022MARUTI8,985.009,196.858,954.009,003.409,196.856,536.55
Aug 3 2022MARUTI9,144.759,144.758,855.609,173.059,196.856,536.55
Aug 4 2022MARUTI9,024.009,048.008,830.008,959.459,196.856,536.55
Aug 8 2022MARUTI8,841.208,998.008,841.008,841.209,196.856,536.55
Aug 10 2022MARUTI8,938.608,999.508,826.008,921.959,196.856,536.55
Aug 1 2022M&M1,189.401,248.701,184.251,164.451,248.70671.15
Aug 2 2022M&M1,237.701,259.751,226.201,237.751,259.75671.15
Aug 3 2022M&M1,259.951,259.951,231.001,254.501,259.95671.15
Aug 4 2022M&M1,264.901,265.001,239.051,253.701,265.00671.15
Aug 8 2022M&M1,245.001,280.001,242.651,235.901,280.00671.15
Aug 10 2022M&M1,277.001,279.701,260.251,276.701,280.00671.15
Aug 1 2022HEROMOTOCO2,834.952,908.002,820.002,818.052,954.452,146.85
Aug 2 2022HEROMOTOCO2,826.102,828.952,742.052,840.802,954.452,146.85
Aug 3 2022HEROMOTOCO2,786.002,807.802,749.402,771.452,954.452,146.85
Aug 4 2022HEROMOTOCO2,819.902,827.952,779.152,801.902,954.452,146.85
Aug 8 2022HEROMOTOCO2,770.002,793.302,730.002,770.702,954.452,146.85
Aug 10 2022HEROMOTOCO2,785.002,785.002,732.902,738.052,954.452,146.85
Aug 1 2022ESCORTS1,710.201,737.801,694.101,733.001,934.001,135.00
Aug 2 2022ESCORTS1,642.401,664.001,604.651,723.051,934.001,157.70
Aug 3 2022ESCORTS1,638.001,646.151,620.001,633.451,934.001,157.70
Aug 4 2022ESCORTS1,636.101,649.901,630.901,637.151,934.001,183.20
Aug 8 2022ESCORTS1,641.901,657.501,633.801,642.601,934.001,183.20
Aug 10 2022ESCORTS1,649.501,715.451,645.001,649.501,934.001,183.20
Aug 1 2022EICHERMOT3,109.903,175.553,072.403,093.453,179.002,159.55
Aug 2 2022EICHERMOT3,055.003,148.002,913.053,088.403,179.002,159.55
Aug 3 2022EICHERMOT3,129.003,170.003,070.553,120.953,179.002,159.55
Aug 4 2022EICHERMOT3,151.003,196.503,101.003,138.203,196.502,159.55
Aug 8 2022EICHERMOT3,090.003,145.103,072.153,089.603,196.502,159.55
Aug 10 2022EICHERMOT3,132.003,169.353,117.353,116.753,196.502,159.55
Aug 1 2022BOSCHLTD17,200.0017,738.9516,978.5517,115.8019,250.0012,932.45
Aug 2 2022BOSCHLTD17,617.9017,900.0017,500.0017,649.3519,250.0012,932.45
Aug 3 2022BOSCHLTD18,188.9518,188.9517,001.0017,802.0519,250.0012,932.45
Aug 4 2022BOSCHLTD17,500.0017,790.0017,250.0017,299.8519,250.0012,932.45
Aug 8 2022BOSCHLTD17,300.0017,600.0017,200.0017,399.8519,250.0012,932.45
Aug 10 2022BOSCHLTD17,350.0017,605.0017,165.8017,314.5019,250.0012,932.45
Aug 1 2022BHARATFORG733752.2733733847.95595
Aug 2 2022BHARATFORG747756.65741.85750.1847.95595
Aug 3 2022BHARATFORG746.75746.75716.6751.9847.95595
Aug 4 2022BHARATFORG727732700.1726.85847.95595
Aug 8 2022BHARATFORG709713.65703.5706.4847.95595
Aug 10 2022BHARATFORG715720.2710712.45847.95595
Aug 1 2022BALKRISIND2,325.002,407.952,311.252,311.252,723.801,690.55
Aug 2 2022BALKRISIND2,380.952,450.002,375.002,380.952,723.801,690.55
Aug 3 2022BALKRISIND2,440.002,449.552,375.002,439.002,723.801,690.55
Aug 4 2022BALKRISIND2,391.002,420.002,299.002,389.002,723.801,690.55
Aug 8 2022BALKRISIND2,168.002,173.002,108.552,162.802,723.801,690.55
Aug 10 2022BALKRISIND2,146.002,169.902,130.002,150.002,723.801,690.55
Aug 1 2022BAJAJ-AUTO3,919.953,988.253,915.003,914.454,091.003,027.05
Aug 2 2022BAJAJ-AUTO3,973.304,005.003,941.353,973.304,091.003,027.05
Aug 3 2022BAJAJ-AUTO3,999.004,010.003,963.053,996.204,091.003,027.05
Aug 4 2022BAJAJ-AUTO4,011.004,035.003,976.004,003.454,091.003,027.05
Aug 8 2022BAJAJ-AUTO4,013.004,039.904,000.004,013.104,091.003,027.05
Aug 10 2022BAJAJ-AUTO4,014.004,066.004,014.004,022.654,091.003,027.05
Aug 1 2022ASHOKLEY150.4158.25149.85149158.2593.2
Aug 2 2022ASHOKLEY154.45155.2147.1154.25158.2593.2
Aug 3 2022ASHOKLEY149149.1144.95148.7158.2593.2
Aug 4 2022ASHOKLEY149.5150.35143.85148.5158.2593.2
Aug 8 2022ASHOKLEY145.6147.75144.85144.95158.2593.2
Aug 10 2022ASHOKLEY146147.5144.05145.2158.2593.2

Upcoming Events