NIFTY AUTO Equity Stocks August Month 2022
NIFTY AUTO Equity Stocks August Month 2022
Date | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | 52W H | 52W L |
---|---|---|---|---|---|---|---|
Aug 1 2022 | TVSMOTOR | 908.9 | 943.6 | 908.05 | 908.05 | 953.2 | 495 |
Aug 2 2022 | TVSMOTOR | 931 | 940.85 | 917.4 | 926.65 | 953.2 | 495 |
Aug 3 2022 | TVSMOTOR | 935 | 943.55 | 916.3 | 938.35 | 953.2 | 495 |
Aug 4 2022 | TVSMOTOR | 935 | 944.65 | 924.2 | 927.75 | 953.2 | 495 |
Aug 8 2022 | TVSMOTOR | 949.9 | 960.9 | 942.1 | 948.35 | 960.9 | 495 |
Aug 10 2022 | TVSMOTOR | 959.95 | 969 | 950.1 | 956.7 | 969 | 495 |
Aug 1 2022 | TIINDIA | 2,100.00 | 2,100.00 | 1,996.00 | 2,082.00 | 2,360.00 | 1,093.00 |
Aug 2 2022 | TIINDIA | 2,023.60 | 2,101.55 | 1,981.00 | 2,023.00 | 2,360.00 | 1,093.00 |
Aug 3 2022 | TIINDIA | 2,088.80 | 2,126.80 | 2,065.00 | 2,079.60 | 2,360.00 | 1,093.00 |
Aug 4 2022 | TIINDIA | 2,129.00 | 2,247.65 | 2,125.25 | 2,116.65 | 2,360.00 | 1,102.05 |
Aug 8 2022 | TIINDIA | 2,272.15 | 2,355.90 | 2,206.05 | 2,306.75 | 2,398.00 | 1,120.00 |
Aug 10 2022 | TIINDIA | 2,329.00 | 2,364.95 | 2,271.15 | 2,325.55 | 2,398.00 | 1,120.00 |
Aug 1 2022 | TATAMOTORS | 451.95 | 481 | 451.05 | 449.6 | 536.7 | 268.45 |
Aug 2 2022 | TATAMOTORS | 478.9 | 479.9 | 469.25 | 479.2 | 536.7 | 268.45 |
Aug 3 2022 | TATAMOTORS | 475 | 476.25 | 459.6 | 476.25 | 536.7 | 268.45 |
Aug 4 2022 | TATAMOTORS | 473.15 | 473.95 | 456.45 | 467.8 | 536.7 | 268.45 |
Aug 8 2022 | TATAMOTORS | 466 | 471.9 | 464.45 | 465.25 | 536.7 | 268.45 |
Aug 10 2022 | TATAMOTORS | 470 | 477.2 | 463.35 | 468.25 | 536.7 | 268.45 |
Aug 1 2022 | SONACOMS | 571.4 | 604 | 565.9 | 568.35 | 839.9 | 408 |
Aug 2 2022 | SONACOMS | 596.2 | 601.45 | 584.9 | 596.2 | 839.9 | 408 |
Aug 3 2022 | SONACOMS | 590.25 | 590.25 | 579 | 586.9 | 839.9 | 408 |
Aug 4 2022 | SONACOMS | 588.9 | 607 | 574 | 585 | 839.9 | 408 |
Aug 8 2022 | SONACOMS | 563.5 | 571.55 | 558 | 557.65 | 839.9 | 408 |
Aug 10 2022 | SONACOMS | 566.9 | 573.7 | 562.25 | 561.5 | 839.9 | 427.25 |
Aug 1 2022 | NIFTY AUTO | 12,645.65 | 12,974.35 | 12,627.95 | 12,543.20 | 12,974.35 | 9,226.95 |
Aug 2 2022 | NIFTY AUTO | 12,921.95 | 13,048.55 | 12,817.05 | 12,953.65 | 13,048.55 | 9,226.95 |
Aug 3 2022 | NIFTY AUTO | 13,036.80 | 13,036.80 | 12,767.75 | 13,023.65 | 13,048.55 | 9,226.95 |
Aug 4 2022 | NIFTY AUTO | 13,006.70 | 13,024.30 | 12,754.25 | 12,919.40 | 13,048.55 | 9,226.95 |
Aug 8 2022 | NIFTY AUTO | 12,821.55 | 12,977.80 | 12,816.40 | 12,804.35 | 13,048.55 | 9,226.95 |
Aug 10 2022 | NIFTY AUTO | 12,959.05 | 12,992.70 | 12,868.50 | 12,927.95 | 13,048.55 | 9,226.95 |
Aug 1 2022 | MRF | 84,000.00 | 87,400.00 | 83,998.35 | 83,818.15 | 87,550.00 | 63,000.00 |
Aug 2 2022 | MRF | 86,930.00 | 88,950.00 | 86,300.00 | 86,950.35 | 88,950.00 | 63,000.00 |
Aug 3 2022 | MRF | 88,174.00 | 88,950.00 | 87,216.75 | 88,173.15 | 88,950.00 | 63,000.00 |
Aug 4 2022 | MRF | 88,988.95 | 89,499.90 | 87,736.65 | 88,738.95 | 89,499.90 | 63,000.00 |
Aug 8 2022 | MRF | 88,500.05 | 88,900.00 | 87,500.00 | 88,895.45 | 89,499.90 | 63,000.00 |
Aug 10 2022 | MRF | 86,805.00 | 87,234.90 | 82,610.00 | 87,717.50 | 89,499.90 | 63,000.00 |
Aug 1 2022 | MARUTI | 8,850.00 | 9,085.00 | 8,822.60 | 8,773.55 | 9,085.00 | 6,536.55 |
Aug 2 2022 | MARUTI | 8,985.00 | 9,196.85 | 8,954.00 | 9,003.40 | 9,196.85 | 6,536.55 |
Aug 3 2022 | MARUTI | 9,144.75 | 9,144.75 | 8,855.60 | 9,173.05 | 9,196.85 | 6,536.55 |
Aug 4 2022 | MARUTI | 9,024.00 | 9,048.00 | 8,830.00 | 8,959.45 | 9,196.85 | 6,536.55 |
Aug 8 2022 | MARUTI | 8,841.20 | 8,998.00 | 8,841.00 | 8,841.20 | 9,196.85 | 6,536.55 |
Aug 10 2022 | MARUTI | 8,938.60 | 8,999.50 | 8,826.00 | 8,921.95 | 9,196.85 | 6,536.55 |
Aug 1 2022 | M&M | 1,189.40 | 1,248.70 | 1,184.25 | 1,164.45 | 1,248.70 | 671.15 |
Aug 2 2022 | M&M | 1,237.70 | 1,259.75 | 1,226.20 | 1,237.75 | 1,259.75 | 671.15 |
Aug 3 2022 | M&M | 1,259.95 | 1,259.95 | 1,231.00 | 1,254.50 | 1,259.95 | 671.15 |
Aug 4 2022 | M&M | 1,264.90 | 1,265.00 | 1,239.05 | 1,253.70 | 1,265.00 | 671.15 |
Aug 8 2022 | M&M | 1,245.00 | 1,280.00 | 1,242.65 | 1,235.90 | 1,280.00 | 671.15 |
Aug 10 2022 | M&M | 1,277.00 | 1,279.70 | 1,260.25 | 1,276.70 | 1,280.00 | 671.15 |
Aug 1 2022 | HEROMOTOCO | 2,834.95 | 2,908.00 | 2,820.00 | 2,818.05 | 2,954.45 | 2,146.85 |
Aug 2 2022 | HEROMOTOCO | 2,826.10 | 2,828.95 | 2,742.05 | 2,840.80 | 2,954.45 | 2,146.85 |
Aug 3 2022 | HEROMOTOCO | 2,786.00 | 2,807.80 | 2,749.40 | 2,771.45 | 2,954.45 | 2,146.85 |
Aug 4 2022 | HEROMOTOCO | 2,819.90 | 2,827.95 | 2,779.15 | 2,801.90 | 2,954.45 | 2,146.85 |
Aug 8 2022 | HEROMOTOCO | 2,770.00 | 2,793.30 | 2,730.00 | 2,770.70 | 2,954.45 | 2,146.85 |
Aug 10 2022 | HEROMOTOCO | 2,785.00 | 2,785.00 | 2,732.90 | 2,738.05 | 2,954.45 | 2,146.85 |
Aug 1 2022 | ESCORTS | 1,710.20 | 1,737.80 | 1,694.10 | 1,733.00 | 1,934.00 | 1,135.00 |
Aug 2 2022 | ESCORTS | 1,642.40 | 1,664.00 | 1,604.65 | 1,723.05 | 1,934.00 | 1,157.70 |
Aug 3 2022 | ESCORTS | 1,638.00 | 1,646.15 | 1,620.00 | 1,633.45 | 1,934.00 | 1,157.70 |
Aug 4 2022 | ESCORTS | 1,636.10 | 1,649.90 | 1,630.90 | 1,637.15 | 1,934.00 | 1,183.20 |
Aug 8 2022 | ESCORTS | 1,641.90 | 1,657.50 | 1,633.80 | 1,642.60 | 1,934.00 | 1,183.20 |
Aug 10 2022 | ESCORTS | 1,649.50 | 1,715.45 | 1,645.00 | 1,649.50 | 1,934.00 | 1,183.20 |
Aug 1 2022 | EICHERMOT | 3,109.90 | 3,175.55 | 3,072.40 | 3,093.45 | 3,179.00 | 2,159.55 |
Aug 2 2022 | EICHERMOT | 3,055.00 | 3,148.00 | 2,913.05 | 3,088.40 | 3,179.00 | 2,159.55 |
Aug 3 2022 | EICHERMOT | 3,129.00 | 3,170.00 | 3,070.55 | 3,120.95 | 3,179.00 | 2,159.55 |
Aug 4 2022 | EICHERMOT | 3,151.00 | 3,196.50 | 3,101.00 | 3,138.20 | 3,196.50 | 2,159.55 |
Aug 8 2022 | EICHERMOT | 3,090.00 | 3,145.10 | 3,072.15 | 3,089.60 | 3,196.50 | 2,159.55 |
Aug 10 2022 | EICHERMOT | 3,132.00 | 3,169.35 | 3,117.35 | 3,116.75 | 3,196.50 | 2,159.55 |
Aug 1 2022 | BOSCHLTD | 17,200.00 | 17,738.95 | 16,978.55 | 17,115.80 | 19,250.00 | 12,932.45 |
Aug 2 2022 | BOSCHLTD | 17,617.90 | 17,900.00 | 17,500.00 | 17,649.35 | 19,250.00 | 12,932.45 |
Aug 3 2022 | BOSCHLTD | 18,188.95 | 18,188.95 | 17,001.00 | 17,802.05 | 19,250.00 | 12,932.45 |
Aug 4 2022 | BOSCHLTD | 17,500.00 | 17,790.00 | 17,250.00 | 17,299.85 | 19,250.00 | 12,932.45 |
Aug 8 2022 | BOSCHLTD | 17,300.00 | 17,600.00 | 17,200.00 | 17,399.85 | 19,250.00 | 12,932.45 |
Aug 10 2022 | BOSCHLTD | 17,350.00 | 17,605.00 | 17,165.80 | 17,314.50 | 19,250.00 | 12,932.45 |
Aug 1 2022 | BHARATFORG | 733 | 752.2 | 733 | 733 | 847.95 | 595 |
Aug 2 2022 | BHARATFORG | 747 | 756.65 | 741.85 | 750.1 | 847.95 | 595 |
Aug 3 2022 | BHARATFORG | 746.75 | 746.75 | 716.6 | 751.9 | 847.95 | 595 |
Aug 4 2022 | BHARATFORG | 727 | 732 | 700.1 | 726.85 | 847.95 | 595 |
Aug 8 2022 | BHARATFORG | 709 | 713.65 | 703.5 | 706.4 | 847.95 | 595 |
Aug 10 2022 | BHARATFORG | 715 | 720.2 | 710 | 712.45 | 847.95 | 595 |
Aug 1 2022 | BALKRISIND | 2,325.00 | 2,407.95 | 2,311.25 | 2,311.25 | 2,723.80 | 1,690.55 |
Aug 2 2022 | BALKRISIND | 2,380.95 | 2,450.00 | 2,375.00 | 2,380.95 | 2,723.80 | 1,690.55 |
Aug 3 2022 | BALKRISIND | 2,440.00 | 2,449.55 | 2,375.00 | 2,439.00 | 2,723.80 | 1,690.55 |
Aug 4 2022 | BALKRISIND | 2,391.00 | 2,420.00 | 2,299.00 | 2,389.00 | 2,723.80 | 1,690.55 |
Aug 8 2022 | BALKRISIND | 2,168.00 | 2,173.00 | 2,108.55 | 2,162.80 | 2,723.80 | 1,690.55 |
Aug 10 2022 | BALKRISIND | 2,146.00 | 2,169.90 | 2,130.00 | 2,150.00 | 2,723.80 | 1,690.55 |
Aug 1 2022 | BAJAJ-AUTO | 3,919.95 | 3,988.25 | 3,915.00 | 3,914.45 | 4,091.00 | 3,027.05 |
Aug 2 2022 | BAJAJ-AUTO | 3,973.30 | 4,005.00 | 3,941.35 | 3,973.30 | 4,091.00 | 3,027.05 |
Aug 3 2022 | BAJAJ-AUTO | 3,999.00 | 4,010.00 | 3,963.05 | 3,996.20 | 4,091.00 | 3,027.05 |
Aug 4 2022 | BAJAJ-AUTO | 4,011.00 | 4,035.00 | 3,976.00 | 4,003.45 | 4,091.00 | 3,027.05 |
Aug 8 2022 | BAJAJ-AUTO | 4,013.00 | 4,039.90 | 4,000.00 | 4,013.10 | 4,091.00 | 3,027.05 |
Aug 10 2022 | BAJAJ-AUTO | 4,014.00 | 4,066.00 | 4,014.00 | 4,022.65 | 4,091.00 | 3,027.05 |
Aug 1 2022 | ASHOKLEY | 150.4 | 158.25 | 149.85 | 149 | 158.25 | 93.2 |
Aug 2 2022 | ASHOKLEY | 154.45 | 155.2 | 147.1 | 154.25 | 158.25 | 93.2 |
Aug 3 2022 | ASHOKLEY | 149 | 149.1 | 144.95 | 148.7 | 158.25 | 93.2 |
Aug 4 2022 | ASHOKLEY | 149.5 | 150.35 | 143.85 | 148.5 | 158.25 | 93.2 |
Aug 8 2022 | ASHOKLEY | 145.6 | 147.75 | 144.85 | 144.95 | 158.25 | 93.2 |
Aug 10 2022 | ASHOKLEY | 146 | 147.5 | 144.05 | 145.2 | 158.25 | 93.2 |